Singapore Markets open in 5 hrs 39 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.61 +18.80 (+0.47%) Dow
32,831.53 +113.93 (+0.35%) Nasdaq
12,002.28 +76.04 (+0.64%) BTC-USD
27,937.18 -444.11 (-1.56%) CMC Crypto 200
609.11 -10.13 (-1.64%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00180000 | 2023-03-08 3:16PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.01 | 0.00 | - | - | 22 | 28.91% |
| PG230519C00180000 | 2023-03-24 11:26AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.18% |
| PG230616C00180000 | 2023-03-27 1:03PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.46 | 0.00 | - | 2 | 3,112 | 26.81% |
| PG230721C00180000 | 2023-03-21 2:04PM EDT | 2023-07-21 | 0.10 | 0.02 | 0.49 | 0.00 | - | - | 322 | 22.61% |
| PG231020C00180000 | 2023-03-28 1:18PM EDT | 2023-10-20 | 0.36 | 0.23 | 0.95 | 0.00 | - | 2 | 5 | 19.65% |
| PG240119C00180000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 0.91 | 0.84 | 0.94 | 0.00 | - | 1 | 6,405 | 16.31% |
| PG240621C00180000 | 2023-03-29 9:31AM EDT | 2024-06-21 | 3.05 | 2.20 | 2.57 | 0.00 | - | 1 | 5 | 17.75% |
| PG250117C00180000 | 2023-03-16 3:39PM EDT | 2025-01-17 | 3.80 | 4.45 | 5.00 | 0.00 | - | - | 83 | 18.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721P00180000 | 2023-03-15 2:14PM EDT | 2023-07-21 | 39.10 | 32.70 | 33.55 | 0.00 | - | - | 2 | 25.23% |
| PG240119P00180000 | 2022-08-04 3:33PM EDT | 2024-01-19 | 37.00 | 35.00 | 36.90 | 0.00 | - | 1 | 15 | 26.09% |
© 2023 Yahoo. All rights reserved.
