Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,587.86 -2,760.80 (-4.16%) CMC Crypto 200
1,360.31 -22.26 (-1.61%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00175000 | 2024-04-22 10:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PG240503C00175000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PG240517C00175000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240524C00175000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PG240621C00175000 | 2024-04-24 1:17PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| PG240719C00175000 | 2024-04-24 2:29PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PG240920C00175000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| PG241018C00175000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PG241115C00175000 | 2024-04-23 9:33AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PG241220C00175000 | 2024-04-23 10:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG250117C00175000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| PG250620C00175000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| PG260116C00175000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 11.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00175000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PG240621P00175000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 20.07% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 30.93% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG250117P00175000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 15.55% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 16.75% |
© 2024 Yahoo. All rights reserved.