Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,129.14 +543.82 (+0.86%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00170000 | 2024-04-19 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8 | 2,810 | 51.56% |
| PG240426C00170000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 51 | 891 | 19.53% |
| PG240503C00170000 | 2024-04-19 1:59PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 1 | 230 | 16.50% |
| PG240510C00170000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 3 | 5 | 14.26% |
| PG240517C00170000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.08 | -0.15 | -78.95% | 64 | 1,490 | 13.87% |
| PG240524C00170000 | 2024-04-19 10:46AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.16 | -0.10 | -50.00% | 3 | 48 | 14.16% |
| PG240531C00170000 | 2024-04-18 3:34PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.22 | -0.17 | -56.67% | 3 | 5 | 13.89% |
| PG240621C00170000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.38 | 0.34 | 0.41 | -0.25 | -39.68% | 438 | 7,542 | 13.23% |
| PG240719C00170000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 0.76 | 0.77 | 0.86 | -0.17 | -18.28% | 13 | 4,391 | 13.75% |
| PG240920C00170000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 2.17 | 2.23 | 2.42 | -0.08 | -3.56% | 41 | 2,322 | 15.85% |
| PG241018C00170000 | 2024-04-19 3:59PM EDT | 2024-10-18 | 2.99 | 2.87 | 3.05 | 0.00 | - | 40 | 1,116 | 16.29% |
| PG241115C00170000 | 2024-04-19 2:42PM EDT | 2024-11-15 | 3.50 | 3.55 | 3.75 | +0.14 | +4.17% | 3 | 117 | 16.85% |
| PG241220C00170000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 3.18 | 4.45 | 4.70 | -1.12 | -26.05% | 4 | 85 | 17.64% |
| PG250117C00170000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 4.68 | 5.25 | 5.50 | -0.32 | -6.40% | 27 | 2,720 | 18.31% |
| PG250620C00170000 | 2024-04-18 2:30PM EDT | 2025-06-20 | 7.91 | 7.55 | 10.50 | 0.00 | - | 497 | 343 | 22.24% |
| PG260116C00170000 | 2024-04-16 2:07PM EDT | 2026-01-16 | 10.85 | 11.35 | 13.15 | 0.00 | - | 1 | 364 | 21.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00170000 | 2024-04-04 3:59PM EDT | 2024-04-19 | 15.21 | 9.70 | 14.40 | 0.00 | - | 182 | 220 | 88.09% |
| PG240426P00170000 | 2024-04-15 3:28PM EDT | 2024-04-26 | 15.65 | 10.15 | 13.80 | 0.00 | - | 1 | 3 | 63.31% |
| PG240517P00170000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 13.70 | 10.00 | 14.35 | -0.04 | -0.29% | 611 | 209 | 37.16% |
| PG240621P00170000 | 2024-04-10 3:20PM EDT | 2024-06-21 | 14.37 | 10.00 | 14.30 | +0.56 | +4.06% | 1 | 16 | 24.78% |
| PG240719P00170000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 12.64 | 9.60 | 14.30 | +1.89 | +17.58% | 1 | 7 | 20.67% |
| PG240920P00170000 | 2024-04-15 3:30PM EDT | 2024-09-20 | 15.60 | 11.55 | 13.30 | 0.00 | - | 2 | 4 | 12.76% |
| PG241018P00170000 | 2024-03-22 1:07PM EDT | 2024-10-18 | 10.60 | 11.00 | 14.35 | 0.00 | - | 1 | 30 | 14.81% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 2024-11-15 | 12.20 | 11.70 | 15.45 | 0.00 | - | 4 | 28 | 16.49% |
| PG241220P00170000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 15.80 | 12.65 | 15.75 | 0.00 | - | 1 | 7 | 15.93% |
| PG250117P00170000 | 2024-04-03 10:59AM EDT | 2025-01-17 | 14.85 | 12.90 | 13.80 | 0.00 | - | 1 | 75 | 10.84% |
| PG250620P00170000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 16.85 | 12.65 | 15.20 | 0.00 | - | 1 | 7 | 11.17% |
| PG260116P00170000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 15.00 | 14.60 | 18.80 | 0.00 | - | 6 | 10 | 13.85% |
© 2024 Yahoo. All rights reserved.