Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,396.65 +468.89 (+1.68%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230406C00170000 | 2023-03-20 2:05PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 20 | 68.07% |
| PG230421C00170000 | 2023-03-23 10:15AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 260 | 25.59% |
| PG230519C00170000 | 2023-03-29 2:22PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.34 | 0.00 | - | 2 | 108 | 23.32% |
| PG230616C00170000 | 2023-03-31 10:51AM EDT | 2023-06-16 | 0.14 | 0.05 | 0.14 | +0.01 | +7.69% | 2 | 6,166 | 15.67% |
| PG230721C00170000 | 2023-03-31 12:38PM EDT | 2023-07-21 | 0.22 | 0.16 | 0.31 | 0.00 | - | 5 | 439 | 15.11% |
| PG231020C00170000 | 2023-03-31 3:09PM EDT | 2023-10-20 | 1.10 | 1.05 | 1.19 | -0.04 | -3.51% | 12 | 50 | 15.78% |
| PG240119C00170000 | 2023-03-30 3:53PM EDT | 2024-01-19 | 2.30 | 2.23 | 2.42 | 0.00 | - | 9 | 2,413 | 16.70% |
| PG240621C00170000 | 2023-03-27 9:33AM EDT | 2024-06-21 | 4.52 | 4.50 | 4.95 | 0.00 | - | 1 | 34 | 18.37% |
| PG250117C00170000 | 2023-03-31 9:34AM EDT | 2025-01-17 | 7.35 | 7.05 | 8.05 | +0.25 | +3.52% | 24 | 416 | 19.49% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00170000 | 2023-02-21 1:25PM EDT | 2023-04-21 | 29.55 | 24.95 | 26.40 | 0.00 | - | 5 | 0 | 80.03% |
| PG230616P00170000 | 2022-09-07 10:23AM EDT | 2023-06-16 | 34.00 | 44.45 | 46.25 | 0.00 | - | 1 | 5 | 116.73% |
| PG230721P00170000 | 2022-11-23 11:29AM EDT | 2023-07-21 | 24.55 | 18.85 | 19.45 | 0.00 | - | - | 0 | 0.00% |
| PG240119P00170000 | 2023-03-06 3:59PM EDT | 2024-01-19 | 29.88 | 20.90 | 23.75 | 0.00 | - | 1 | 9 | 16.79% |
| PG250117P00170000 | 2023-03-17 12:39PM EDT | 2025-01-17 | 28.85 | 23.70 | 25.10 | 0.00 | - | 4 | 14 | 13.45% |
© 2023 Yahoo. All rights reserved.
