Singapore Markets open in 5 hrs 39 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.09 +18.28 (+0.45%) Dow
32,826.90 +109.30 (+0.33%) Nasdaq
12,000.07 +73.83 (+0.62%) BTC-USD
27,935.43 -447.08 (-1.58%) CMC Crypto 200
609.18 -10.06 (-1.63%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230414C00165000 | 2023-03-29 3:05PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 28.91% |
| PG230421C00165000 | 2023-03-30 11:45AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 1 | 1,534 | 21.88% |
| PG230519C00165000 | 2023-03-29 3:25PM EDT | 2023-05-19 | 0.09 | 0.04 | 0.35 | 0.00 | - | 20 | 26 | 20.36% |
| PG230616C00165000 | 2023-03-29 10:58AM EDT | 2023-06-16 | 0.31 | 0.28 | 0.32 | 0.00 | - | 1 | 1,533 | 16.04% |
| PG230721C00165000 | 2023-03-30 10:11AM EDT | 2023-07-21 | 0.50 | 0.50 | 0.65 | -0.02 | -3.85% | 10 | 507 | 15.87% |
| PG231020C00165000 | 2023-03-30 9:32AM EDT | 2023-10-20 | 1.70 | 1.79 | 2.12 | -0.10 | -5.56% | 9 | 141 | 17.33% |
| PG240119C00165000 | 2023-03-30 11:59AM EDT | 2024-01-19 | 3.26 | 3.40 | 3.55 | -0.16 | -4.68% | 4 | 2,295 | 17.91% |
| PG240621C00165000 | 2023-03-29 10:46AM EDT | 2024-06-21 | 6.00 | 5.70 | 6.25 | 0.00 | - | 5 | 73 | 19.26% |
| PG250117C00165000 | 2023-03-21 2:52PM EDT | 2025-01-17 | 7.65 | 8.90 | 9.55 | 0.00 | - | - | 216 | 20.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00165000 | 2023-02-28 11:21AM EDT | 2024-01-19 | 27.40 | 18.85 | 19.45 | 0.00 | - | - | 43 | 13.27% |
© 2023 Yahoo. All rights reserved.
