Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,970.71 -2,678.43 (-4.02%) CMC Crypto 200
1,361.31 -21.27 (-1.54%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00165000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,840 | 1,894 | 6.25% |
| PG240503C00165000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,011 | 2,478 | 3.13% |
| PG240510C00165000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,465 | 836 | 1.56% |
| PG240517C00165000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,440 | 12,063 | 1.56% |
| PG240524C00165000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 26 | 494 | 1.56% |
| PG240531C00165000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 244 | 1.56% |
| PG240621C00165000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 425 | 3,743 | 0.78% |
| PG240719C00165000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 228 | 3,170 | 0.78% |
| PG240920C00165000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 32 | 1,769 | 0.78% |
| PG241018C00165000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.39% |
| PG241115C00165000 | 2024-04-24 10:08AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 340 | 0.39% |
| PG241220C00165000 | 2024-04-24 11:49AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.39% |
| PG250117C00165000 | 2024-04-23 3:07PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 5,601 | 0.39% |
| PG250321C00165000 | 2024-04-23 9:58AM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.39% |
| PG250620C00165000 | 2024-04-17 10:03AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.39% |
| PG260116C00165000 | 2024-04-23 3:03PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 69 | 269 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00165000 | 2024-04-24 3:25PM EDT | 2024-04-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| PG240503P00165000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| PG240517P00165000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| PG240621P00165000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 27 | 159 | 0.00% |
| PG240719P00165000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 198 | 376 | 0.00% |
| PG240920P00165000 | 2024-04-24 3:30PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 1,047 | 0.00% |
| PG241018P00165000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| PG241115P00165000 | 2024-04-22 1:59PM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 84 | 208 | 0.00% |
| PG241220P00165000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 77 | 434 | 0.00% |
| PG250117P00165000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,721 | 0.00% |
| PG250620P00165000 | 2024-04-22 1:11PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PG260116P00165000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.