Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,620.39 -643.79 (-2.28%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00155000 | 2022-08-11 11:29AM EDT | 2023-06-16 | 8.30 | 7.75 | 8.10 | +0.55 | +7.10% | 423 | 361 | 40.87% |
| PG240119C00155000 | 2022-08-09 12:08PM EDT | 2024-01-19 | 11.45 | 11.15 | 12.00 | 0.00 | - | 1 | 226 | 28.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00155000 | 2022-08-04 9:36AM EDT | 2023-06-16 | 16.00 | 15.50 | 15.90 | 0.00 | - | - | 203 | 39.14% |
| PG240119P00155000 | 2022-08-09 9:53AM EDT | 2024-01-19 | 18.97 | 18.10 | 18.90 | 0.00 | - | 10 | 419 | 26.40% |
© 2023 Yahoo. All rights reserved.
