Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240405C001550002024-03-28 3:57PM EDT2024-04-057.735.559.30+0.57+7.96%51651.61%
PG240412C001550002024-03-28 12:06PM EDT2024-04-127.805.659.80+0.12+1.56%11342.27%
PG240419C001550002024-03-28 3:35PM EDT2024-04-197.907.008.60+0.07+0.89%224,11725.51%
PG240426C001550002024-03-28 1:57PM EDT2024-04-267.957.458.70-0.35-4.22%131422.95%
PG240503C001550002024-03-25 2:27PM EDT2024-05-036.656.858.900.00-1121.88%
PG240517C001550002024-03-28 3:23PM EDT2024-05-178.617.459.25+0.01+0.12%44820.39%
PG240621C001550002024-03-28 10:17AM EDT2024-06-219.909.1010.75+0.25+2.59%14,30121.26%
PG240719C001550002024-03-25 12:33PM EDT2024-07-199.159.6510.850.00-389418.75%
PG240920C001550002024-03-25 10:53AM EDT2024-09-2011.0511.8514.450.00-211,26023.75%
PG241018C001550002024-03-11 10:52AM EDT2024-10-1812.8011.8513.250.00-12719.40%
PG241115C001550002024-03-19 10:37AM EDT2024-11-1513.6813.3513.850.00-64219.44%
PG241220C001550002024-03-28 11:34AM EDT2024-12-2014.9013.8014.95+1.30+9.56%111020.24%
PG250117C001550002024-03-27 1:31PM EDT2025-01-1715.4614.2515.850.00-1012,39720.89%
PG250620C001550002024-03-11 9:40AM EDT2025-06-2018.4517.6019.250.00-12321.92%
PG260116C001550002024-03-27 10:12AM EDT2026-01-1622.0019.7024.000.00-26923.81%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240405P001550002024-03-28 12:14PM EDT2024-04-050.040.020.050.00-353316.70%
PG240412P001550002024-03-28 2:01PM EDT2024-04-120.080.050.09-0.04-33.33%231813.67%
PG240419P001550002024-03-28 3:19PM EDT2024-04-190.550.510.63-0.09-14.06%2515,79918.90%
PG240426P001550002024-03-28 3:03PM EDT2024-04-260.710.650.76-0.13-15.48%69717.60%
PG240503P001550002024-03-27 10:54AM EDT2024-05-030.860.420.95-0.19-18.10%14217.21%
PG240517P001550002024-03-28 11:55AM EDT2024-05-171.071.101.19-0.18-14.40%731,63316.03%
PG240621P001550002024-03-28 3:49PM EDT2024-06-211.591.541.66-0.10-5.92%1543,01514.28%
PG240719P001550002024-03-28 2:57PM EDT2024-07-192.021.982.07-0.17-7.76%795513.81%
PG240920P001550002024-03-28 3:40PM EDT2024-09-203.102.973.15-0.15-4.62%641,07113.90%
PG241018P001550002024-03-28 3:31PM EDT2024-10-183.503.403.65-0.40-10.26%1225714.09%
PG241115P001550002024-03-27 2:43PM EDT2024-11-154.203.904.150.00-284514.29%
PG241220P001550002024-03-28 2:19PM EDT2024-12-204.604.404.75-0.15-3.16%221414.52%
PG250117P001550002024-03-27 2:43PM EDT2025-01-175.004.705.100.00-1151,38314.47%
PG250620P001550002024-03-25 2:16PM EDT2025-06-207.506.007.400.00-126215.18%
PG260116P001550002024-03-28 3:22PM EDT2026-01-168.657.509.90-0.05-0.57%47315.58%