Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,640.92 -1,180.39 (-1.82%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00149000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 8.70 | 7.25 | 11.45 | 0.00 | - | 2 | 2 | 48.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00149000 | 2024-04-19 2:05PM EDT | 2024-04-26 | 0.07 | 0.04 | 0.07 | -0.29 | -80.56% | 42 | 314 | 23.73% |
| PG240503P00149000 | 2024-04-19 12:21PM EDT | 2024-05-03 | 0.23 | 0.13 | 0.15 | -0.28 | -54.90% | 28 | 183 | 19.48% |
| PG240510P00149000 | 2024-04-18 12:18PM EDT | 2024-05-10 | 0.65 | 0.21 | 0.25 | 0.00 | - | 1 | 8 | 17.92% |
© 2024 Yahoo. All rights reserved.