Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001450002022-11-25 12:55PM EST2022-12-022.232.232.48+0.11+5.19%76019.58%
PG221209C001450002022-11-25 10:13AM EST2022-12-093.002.853.00+0.20+7.14%1018.43%
PG221216C001450002022-11-25 12:59PM EST2022-12-163.463.403.55+0.11+3.28%37019.09%
PG221223C001450002022-11-23 10:55AM EST2022-12-233.703.754.050.00-19019.68%
PG221230C001450002022-11-25 11:07AM EST2022-12-304.234.154.45+0.22+5.49%4019.84%
PG230120C001450002022-11-25 12:53PM EST2023-01-205.455.505.750.00-97021.44%
PG230217C001450002022-11-25 11:55AM EST2023-02-176.606.456.70+0.11+1.69%10020.90%
PG230317C001450002022-11-25 10:26AM EST2023-03-177.857.607.75+0.34+4.53%5021.37%
PG230421C001450002022-11-25 11:24AM EST2023-04-219.018.859.15+0.25+2.85%1022.46%
PG230616C001450002022-11-25 12:53PM EST2023-06-1610.4510.4010.80-0.05-0.48%1022.93%
PG240119C001450002022-11-23 2:26PM EST2024-01-1916.0015.7016.550.00-3025.21%
PG250117C001450002022-11-25 11:38AM EST2025-01-1721.8821.0022.70+2.88+15.16%378925.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001450002022-11-25 12:49PM EST2022-12-020.610.520.63-0.18-22.78%15017.63%
PG221209P001450002022-11-25 11:12AM EST2022-12-091.120.971.07-0.36-24.32%27016.41%
PG221216P001450002022-11-25 12:52PM EST2022-12-161.551.451.49-0.16-9.36%70016.49%
PG221230P001450002022-11-25 10:38AM EST2022-12-302.061.992.16-0.40-16.26%4016.57%
PG230120P001450002022-11-25 12:38PM EST2023-01-203.603.403.650.00-416019.74%
PG230217P001450002022-11-25 11:28AM EST2023-02-174.494.354.45+0.02+0.45%16018.99%
PG230317P001450002022-11-25 11:57AM EST2023-03-175.104.905.10-0.20-3.77%33018.46%
PG230421P001450002022-11-23 3:19PM EST2023-04-216.005.806.100.00-36018.84%
PG230616P001450002022-11-23 2:26PM EST2023-06-167.056.957.200.00-9018.57%
PG230721P001450002022-11-25 12:54PM EST2023-07-217.757.408.05+0.10+1.31%14018.97%
PG240119P001450002022-11-25 10:45AM EST2024-01-1910.409.9510.85+0.08+0.78%1018.80%
PG250117P001450002022-11-23 1:50PM EST2025-01-1714.1013.6015.000.00-2018.67%