Singapore markets close in 4 hours
Straits Times Index
3,244.46 +31.82 (+0.99%) Nikkei
27,508.08 +122.83 (+0.45%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,921.67 +402.19 (+1.46%) CMC Crypto 200
607.58 -10.81 (-1.75%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331C00145000 | 2023-03-24 3:41PM EDT | 2023-03-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| PG230406C00145000 | 2023-03-24 2:36PM EDT | 2023-04-06 | 2.93 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PG230414C00145000 | 2023-03-24 3:42PM EDT | 2023-04-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PG230421C00145000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PG230428C00145000 | 2023-03-24 3:47PM EDT | 2023-04-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PG230519C00145000 | 2023-03-24 3:38PM EDT | 2023-05-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| PG230616C00145000 | 2023-03-24 3:49PM EDT | 2023-06-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| PG230721C00145000 | 2023-03-24 3:55PM EDT | 2023-07-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PG231020C00145000 | 2023-03-24 12:15PM EDT | 2023-10-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240119C00145000 | 2023-03-24 3:58PM EDT | 2024-01-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240621C00145000 | 2023-03-21 9:32AM EDT | 2024-06-21 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00145000 | 2023-03-22 12:33PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00145000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| PG230406P00145000 | 2023-03-24 11:20AM EDT | 2023-04-06 | 1.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| PG230414P00145000 | 2023-03-24 1:10PM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PG230421P00145000 | 2023-03-24 3:32PM EDT | 2023-04-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| PG230428P00145000 | 2023-03-24 3:58PM EDT | 2023-04-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PG230519P00145000 | 2023-03-24 3:50PM EDT | 2023-05-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.78% |
| PG230616P00145000 | 2023-03-24 2:10PM EDT | 2023-06-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.78% |
| PG230721P00145000 | 2023-03-23 9:46AM EDT | 2023-07-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| PG231020P00145000 | 2023-03-23 2:47PM EDT | 2023-10-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1,564 | 0 | 0.39% |
| PG240119P00145000 | 2023-03-24 3:40PM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PG240621P00145000 | 2023-03-20 11:32AM EDT | 2024-06-21 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PG250117P00145000 | 2023-03-24 3:40PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
