Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,734.77 +445.55 (+1.16%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231208C00140000 | 2023-11-28 3:09PM EST | 2023-12-08 | 12.69 | 12.00 | 13.15 | 0.00 | - | 1 | 6 | 49.41% |
| PG231215C00140000 | 2023-11-28 11:08AM EST | 2023-12-15 | 12.60 | 12.35 | 13.45 | 0.00 | - | 1 | 385 | 40.19% |
| PG240119C00140000 | 2023-11-30 11:51AM EST | 2024-01-19 | 14.35 | 13.45 | 14.35 | +1.00 | +7.49% | 1 | 1,832 | 28.15% |
| PG240419C00140000 | 2023-11-17 9:56AM EST | 2024-04-19 | 16.25 | 16.10 | 16.30 | 0.00 | - | 2 | 77 | 23.57% |
| PG240621C00140000 | 2023-12-01 1:06PM EST | 2024-06-21 | 17.35 | 17.30 | 17.50 | +0.85 | +5.15% | 1 | 309 | 22.79% |
| PG250117C00140000 | 2023-11-29 9:31AM EST | 2025-01-17 | 21.55 | 21.45 | 21.90 | +0.15 | +0.70% | 5 | 780 | 23.75% |
| PG260116C00140000 | 2023-11-28 11:41AM EST | 2026-01-16 | 25.87 | 25.25 | 26.65 | 0.00 | - | 30 | 38 | 23.21% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231208P00140000 | 2023-11-28 1:38PM EST | 2023-12-08 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 6 | 34.08% |
| PG231215P00140000 | 2023-12-01 3:02PM EST | 2023-12-15 | 0.04 | 0.04 | 0.10 | -0.03 | -42.86% | 10 | 12,027 | 24.51% |
| PG231222P00140000 | 2023-12-01 10:42AM EST | 2023-12-22 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 33 | 21.63% |
| PG231229P00140000 | 2023-11-28 1:14PM EST | 2023-12-29 | 0.12 | 0.00 | 0.50 | 0.00 | - | 14 | 7 | 24.85% |
| PG240105P00140000 | 2023-11-24 10:07AM EST | 2024-01-05 | 0.24 | 0.12 | 0.24 | 0.00 | - | 3 | 3 | 18.51% |
| PG240119P00140000 | 2023-12-01 3:05PM EST | 2024-01-19 | 0.40 | 0.36 | 0.41 | +0.04 | +11.11% | 282 | 7,354 | 17.81% |
| PG240216P00140000 | 2023-12-01 3:54PM EST | 2024-02-16 | 1.00 | 1.02 | 1.11 | 0.00 | - | 1 | 79 | 19.19% |
| PG240419P00140000 | 2023-12-01 2:08PM EST | 2024-04-19 | 1.92 | 1.91 | 1.97 | -0.11 | -5.42% | 41 | 1,845 | 17.74% |
| PG240621P00140000 | 2023-11-30 3:49PM EST | 2024-06-21 | 2.64 | 2.58 | 2.85 | 0.00 | - | 21 | 1,261 | 17.37% |
| PG240719P00140000 | 2023-12-01 1:06PM EST | 2024-07-19 | 2.95 | 2.76 | 2.99 | -0.10 | -3.28% | 1 | 23 | 16.66% |
| PG250117P00140000 | 2023-12-01 10:35AM EST | 2025-01-17 | 5.15 | 5.15 | 5.25 | -0.35 | -6.36% | 3 | 2,203 | 16.75% |
| PG260116P00140000 | 2023-11-21 9:32AM EST | 2026-01-16 | 8.75 | 5.50 | 9.70 | 0.00 | - | 1 | 12 | 17.92% |
© 2023 Yahoo. All rights reserved.