Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.66-0.86 (-0.56%)
At close: 04:00PM EST
152.58 -0.08 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231208C001400002023-11-28 3:09PM EST2023-12-0812.6912.0013.150.00-1649.41%
PG231215C001400002023-11-28 11:08AM EST2023-12-1512.6012.3513.450.00-138540.19%
PG240119C001400002023-11-30 11:51AM EST2024-01-1914.3513.4514.35+1.00+7.49%11,83228.15%
PG240419C001400002023-11-17 9:56AM EST2024-04-1916.2516.1016.300.00-27723.57%
PG240621C001400002023-12-01 1:06PM EST2024-06-2117.3517.3017.50+0.85+5.15%130922.79%
PG250117C001400002023-11-29 9:31AM EST2025-01-1721.5521.4521.90+0.15+0.70%578023.75%
PG260116C001400002023-11-28 11:41AM EST2026-01-1625.8725.2526.650.00-303823.21%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231208P001400002023-11-28 1:38PM EST2023-12-080.050.000.090.00-2634.08%
PG231215P001400002023-12-01 3:02PM EST2023-12-150.040.040.10-0.03-42.86%1012,02724.51%
PG231222P001400002023-12-01 10:42AM EST2023-12-220.150.000.15+0.05+50.00%23321.63%
PG231229P001400002023-11-28 1:14PM EST2023-12-290.120.000.500.00-14724.85%
PG240105P001400002023-11-24 10:07AM EST2024-01-050.240.120.240.00-3318.51%
PG240119P001400002023-12-01 3:05PM EST2024-01-190.400.360.41+0.04+11.11%2827,35417.81%
PG240216P001400002023-12-01 3:54PM EST2024-02-161.001.021.110.00-17919.19%
PG240419P001400002023-12-01 2:08PM EST2024-04-191.921.911.97-0.11-5.42%411,84517.74%
PG240621P001400002023-11-30 3:49PM EST2024-06-212.642.582.850.00-211,26117.37%
PG240719P001400002023-12-01 1:06PM EST2024-07-192.952.762.99-0.10-3.28%12316.66%
PG250117P001400002023-12-01 10:35AM EST2025-01-175.155.155.25-0.35-6.36%32,20316.75%
PG260116P001400002023-11-21 9:32AM EST2026-01-168.755.509.700.00-11217.92%