Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,497.59 -886.94 (-3.12%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331C00140000 | 2023-03-24 12:04PM EDT | 2023-03-31 | 6.20 | 6.80 | 7.25 | +1.23 | +24.75% | 2 | 385 | 33.20% |
| PG230406C00140000 | 2023-03-24 2:04PM EDT | 2023-04-06 | 6.77 | 7.20 | 7.50 | +1.00 | +17.33% | 7 | 204 | 28.03% |
| PG230414C00140000 | 2023-03-24 3:53PM EDT | 2023-04-14 | 7.60 | 7.45 | 8.00 | +1.75 | +29.91% | 13 | 343 | 27.06% |
| PG230421C00140000 | 2023-03-24 3:22PM EDT | 2023-04-21 | 7.90 | 7.95 | 8.30 | +1.82 | +29.93% | 24 | 5,382 | 25.83% |
| PG230428C00140000 | 2023-03-24 2:46PM EDT | 2023-04-28 | 8.05 | 8.10 | 8.55 | +2.05 | +34.17% | 8 | 161 | 24.83% |
| PG230519C00140000 | 2023-03-24 3:24PM EDT | 2023-05-19 | 8.85 | 8.90 | 9.15 | +1.77 | +25.00% | 13 | 896 | 22.78% |
| PG230616C00140000 | 2023-03-24 2:51PM EDT | 2023-06-16 | 9.93 | 10.00 | 10.30 | +1.88 | +23.35% | 23 | 3,988 | 23.28% |
| PG230721C00140000 | 2023-03-24 2:55PM EDT | 2023-07-21 | 11.00 | 11.10 | 11.45 | +1.90 | +20.88% | 1 | 835 | 23.36% |
| PG231020C00140000 | 2023-03-23 3:55PM EDT | 2023-10-20 | 11.83 | 13.25 | 14.05 | 0.00 | - | 2 | 579 | 23.87% |
| PG240119C00140000 | 2023-03-23 3:39PM EDT | 2024-01-19 | 13.58 | 15.10 | 15.80 | 0.00 | - | 3 | 1,806 | 23.42% |
| PG240621C00140000 | 2023-03-24 3:47PM EDT | 2024-06-21 | 17.75 | 17.50 | 18.30 | +0.75 | +4.41% | 34 | 159 | 23.07% |
| PG250117C00140000 | 2023-03-24 3:45PM EDT | 2025-01-17 | 20.55 | 20.30 | 21.00 | +1.55 | +8.16% | 2 | 399 | 22.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00140000 | 2023-03-24 3:34PM EDT | 2023-03-31 | 0.18 | 0.14 | 0.20 | -0.42 | -70.00% | 17 | 1,146 | 24.95% |
| PG230406P00140000 | 2023-03-24 3:46PM EDT | 2023-04-06 | 0.40 | 0.32 | 0.44 | -0.61 | -60.40% | 110 | 451 | 22.95% |
| PG230414P00140000 | 2023-03-24 2:55PM EDT | 2023-04-14 | 0.70 | 0.59 | 0.77 | -0.46 | -39.66% | 6 | 537 | 21.95% |
| PG230421P00140000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 1.30 | 1.06 | 1.31 | -1.00 | -43.48% | 422 | 3,876 | 23.68% |
| PG230428P00140000 | 2023-03-24 3:45PM EDT | 2023-04-28 | 1.59 | 1.33 | 1.93 | -0.55 | -25.70% | 17 | 86 | 25.51% |
| PG230519P00140000 | 2023-03-24 3:38PM EDT | 2023-05-19 | 2.32 | 2.11 | 2.26 | -0.88 | -27.50% | 172 | 1,569 | 21.91% |
| PG230616P00140000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 2.87 | 2.74 | 2.89 | -0.78 | -21.37% | 32 | 3,451 | 20.51% |
| PG230721P00140000 | 2023-03-24 1:55PM EDT | 2023-07-21 | 3.80 | 3.50 | 3.70 | -0.60 | -13.64% | 1 | 1,078 | 19.97% |
| PG231020P00140000 | 2023-03-24 11:38AM EDT | 2023-10-20 | 5.80 | 5.25 | 5.60 | -0.65 | -10.08% | 36 | 431 | 19.72% |
| PG240119P00140000 | 2023-03-24 12:57PM EDT | 2024-01-19 | 7.00 | 6.60 | 7.15 | -0.85 | -10.83% | 1 | 3,762 | 19.60% |
| PG240621P00140000 | 2023-03-22 11:33AM EDT | 2024-06-21 | 8.70 | 8.15 | 8.80 | 0.00 | - | 2 | 45 | 18.62% |
| PG250117P00140000 | 2023-03-16 2:55PM EDT | 2025-01-17 | 11.60 | 9.90 | 11.05 | 0.00 | - | 19 | 1,217 | 18.41% |
© 2023 Yahoo. All rights reserved.
