Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+2.93 (+2.04%)
At close: 04:03PM EDT
146.80 +0.08 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230331C001400002023-03-24 12:04PM EDT2023-03-316.206.807.25+1.23+24.75%238533.20%
PG230406C001400002023-03-24 2:04PM EDT2023-04-066.777.207.50+1.00+17.33%720428.03%
PG230414C001400002023-03-24 3:53PM EDT2023-04-147.607.458.00+1.75+29.91%1334327.06%
PG230421C001400002023-03-24 3:22PM EDT2023-04-217.907.958.30+1.82+29.93%245,38225.83%
PG230428C001400002023-03-24 2:46PM EDT2023-04-288.058.108.55+2.05+34.17%816124.83%
PG230519C001400002023-03-24 3:24PM EDT2023-05-198.858.909.15+1.77+25.00%1389622.78%
PG230616C001400002023-03-24 2:51PM EDT2023-06-169.9310.0010.30+1.88+23.35%233,98823.28%
PG230721C001400002023-03-24 2:55PM EDT2023-07-2111.0011.1011.45+1.90+20.88%183523.36%
PG231020C001400002023-03-23 3:55PM EDT2023-10-2011.8313.2514.050.00-257923.87%
PG240119C001400002023-03-23 3:39PM EDT2024-01-1913.5815.1015.800.00-31,80623.42%
PG240621C001400002023-03-24 3:47PM EDT2024-06-2117.7517.5018.30+0.75+4.41%3415923.07%
PG250117C001400002023-03-24 3:45PM EDT2025-01-1720.5520.3021.00+1.55+8.16%239922.66%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230331P001400002023-03-24 3:34PM EDT2023-03-310.180.140.20-0.42-70.00%171,14624.95%
PG230406P001400002023-03-24 3:46PM EDT2023-04-060.400.320.44-0.61-60.40%11045122.95%
PG230414P001400002023-03-24 2:55PM EDT2023-04-140.700.590.77-0.46-39.66%653721.95%
PG230421P001400002023-03-24 3:56PM EDT2023-04-211.301.061.31-1.00-43.48%4223,87623.68%
PG230428P001400002023-03-24 3:45PM EDT2023-04-281.591.331.93-0.55-25.70%178625.51%
PG230519P001400002023-03-24 3:38PM EDT2023-05-192.322.112.26-0.88-27.50%1721,56921.91%
PG230616P001400002023-03-24 3:57PM EDT2023-06-162.872.742.89-0.78-21.37%323,45120.51%
PG230721P001400002023-03-24 1:55PM EDT2023-07-213.803.503.70-0.60-13.64%11,07819.97%
PG231020P001400002023-03-24 11:38AM EDT2023-10-205.805.255.60-0.65-10.08%3643119.72%
PG240119P001400002023-03-24 12:57PM EDT2024-01-197.006.607.15-0.85-10.83%13,76219.60%
PG240621P001400002023-03-22 11:33AM EDT2024-06-218.708.158.800.00-24518.62%
PG250117P001400002023-03-16 2:55PM EDT2025-01-1711.609.9011.050.00-191,21718.41%