Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,175.09 -12.57 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,230.42 -155.45 (-0.95%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,603.00 +3,511.32 (+5.75%) CMC Crypto 200
1,304.23 -8.39 (-0.64%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00140000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00140000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240719C00140000 | 2024-04-15 1:54PM EDT | 2024-07-19 | 17.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 20.09% |
| PG250117C00140000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 21.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 22.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00140000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 50.00% |
| PG240426P00140000 | 2024-04-18 1:10PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| PG240503P00140000 | 2024-04-18 10:03AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG240510P00140000 | 2024-04-17 12:41PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240517P00140000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PG240524P00140000 | 2024-04-12 12:26PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG240531P00140000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG240621P00140000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| PG240719P00140000 | 2024-04-18 3:33PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 6.25% |
| PG240920P00140000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241018P00140000 | 2024-04-15 10:59AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241115P00140000 | 2024-04-09 12:09PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| PG241220P00140000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250117P00140000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG250620P00140000 | 2024-04-18 9:48AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 3.13% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.