Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
28,092.98 +642.65 (+2.34%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:138.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331C00138000 | 2023-03-21 9:51AM EDT | 2023-03-31 | 7.05 | 8.70 | 9.15 | 0.00 | - | 1 | 9 | 40.43% |
| PG230406C00138000 | 2023-03-20 11:20AM EDT | 2023-04-06 | 7.17 | 8.95 | 9.55 | +7.17 | - | - | 1 | 35.40% |
| PG230421C00138000 | 2023-03-24 10:59AM EDT | 2023-04-21 | 8.50 | 9.70 | 9.95 | +8.50 | - | 9 | 3 | 27.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00138000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.10 | 0.10 | 0.13 | -0.12 | -54.55% | 11 | 41 | 30.08% |
| PG230406P00138000 | 2023-03-24 3:12PM EDT | 2023-04-06 | 0.27 | 0.19 | 0.31 | +0.27 | - | 8 | 8 | 26.12% |
| PG230421P00138000 | 2023-03-24 2:09PM EDT | 2023-04-21 | 1.03 | 0.86 | 0.95 | +1.03 | - | 10 | 37 | 24.81% |
© 2023 Yahoo. All rights reserved.
