Singapore markets open in 49 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.40 +0.12 (+0.08%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001100002022-10-12 12:14PM EST2022-12-1616.7030.7031.800.00-2190.00%
PG230120C001100002022-11-07 2:21PM EST2023-01-2028.6039.6540.450.00-217458.11%
PG230217C001100002022-10-12 11:08AM EST2023-02-1718.4531.4031.950.00--10.00%
PG230317C001100002022-11-02 12:38PM EST2023-03-1727.7541.1041.950.00--2051.49%
PG230616C001100002022-10-31 8:42AM EST2023-06-1629.300.000.000.00-290.00%
PG230721C001100002022-12-01 1:18PM EST2023-07-2142.2041.5042.500.00--138.63%
PG240119C001100002022-11-10 2:03PM EST2024-01-1938.0043.7044.800.00-12235.26%
PG250117C001100002022-12-01 11:41AM EST2025-01-1746.9646.0547.800.00-202231.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001100002022-11-28 11:07AM EST2022-12-090.030.000.020.00-3242118.75%
PG221216P001100002022-12-05 9:30AM EST2022-12-160.090.000.020.00-11,52965.63%
PG221223P001100002022-11-29 1:12PM EST2022-12-230.040.000.220.00-3466.50%
PG221230P001100002022-11-15 1:48PM EST2022-12-300.280.032.190.00-10486.87%
PG230106P001100002022-12-02 11:16AM EST2023-01-060.110.000.200.00-2254.00%
PG230120P001100002022-12-06 3:34PM EST2023-01-200.120.050.12+0.04+50.00%53,43841.41%
PG230217P001100002022-12-06 2:32PM EST2023-02-170.200.140.22-0.15-42.86%57435.74%
PG230317P001100002022-12-05 9:42AM EST2023-03-170.300.150.470.00-123534.91%
PG230421P001100002022-11-30 10:57AM EST2023-04-210.750.500.660.00-21,18732.30%
PG230616P001100002022-12-01 9:57AM EST2023-06-160.850.831.040.00-171430.21%
PG230721P001100002022-11-30 1:24PM EST2023-07-211.421.091.390.00--329.94%
PG240119P001100002022-12-06 1:53PM EST2024-01-192.572.282.66+0.19+7.98%378627.01%
PG250117P001100002022-12-05 9:47AM EST2025-01-174.553.755.350.00-123525.35%