Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,835.35 +487.10 (+1.78%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00110000 | 2023-01-18 11:07AM EDT | 2023-04-21 | 39.05 | 30.60 | 31.15 | 0.00 | - | 3 | 6 | 0.00% |
| PG230616C00110000 | 2022-10-31 9:42AM EDT | 2023-06-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PG230721C00110000 | 2023-03-08 11:47AM EDT | 2023-07-21 | 28.85 | 37.35 | 38.40 | 0.00 | - | 2 | 6 | 42.03% |
| PG240119C00110000 | 2023-03-21 2:15PM EDT | 2024-01-19 | 36.50 | 39.20 | 40.15 | 0.00 | - | 2 | 32 | 33.17% |
| PG250117C00110000 | 2023-03-24 10:18AM EDT | 2025-01-17 | 40.71 | 41.55 | 43.40 | +4.17 | +11.41% | 1 | 34 | 29.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00110000 | 2023-02-27 1:37PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 1 | 101.17% |
| PG230406P00110000 | 2023-03-06 2:26PM EDT | 2023-04-06 | 0.03 | 0.00 | 1.49 | 0.00 | - | 1 | 2 | 106.98% |
| PG230414P00110000 | 2023-03-07 12:01PM EDT | 2023-04-14 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 1 | 90.43% |
| PG230421P00110000 | 2023-03-17 3:17PM EDT | 2023-04-21 | 0.10 | 0.03 | 0.28 | 0.00 | - | 2 | 1,397 | 52.93% |
| PG230428P00110000 | 2023-03-24 11:08AM EDT | 2023-04-28 | 0.20 | 0.00 | 0.54 | +0.18 | +900.00% | 1 | 2 | 51.76% |
| PG230519P00110000 | 2023-03-23 12:22PM EDT | 2023-05-19 | 0.12 | 0.04 | 0.24 | 0.00 | - | 1 | 2 | 39.89% |
| PG230616P00110000 | 2023-03-24 2:04PM EDT | 2023-06-16 | 0.34 | 0.15 | 0.53 | +0.02 | +6.25% | 1 | 898 | 37.74% |
| PG230721P00110000 | 2023-03-22 2:56PM EDT | 2023-07-21 | 0.40 | 0.15 | 0.74 | 0.00 | - | 1 | 64 | 34.06% |
| PG231020P00110000 | 2023-03-21 2:04PM EDT | 2023-10-20 | 1.23 | 0.95 | 1.49 | 0.00 | - | 1 | 285 | 30.54% |
| PG240119P00110000 | 2023-03-24 11:00AM EDT | 2024-01-19 | 1.90 | 1.70 | 1.99 | +0.16 | +9.20% | 2 | 2,345 | 27.74% |
| PG240621P00110000 | 2023-03-24 3:02PM EDT | 2024-06-21 | 2.53 | 2.26 | 2.81 | -0.04 | -1.56% | 2 | 117 | 25.18% |
| PG250117P00110000 | 2023-02-07 4:01PM EDT | 2025-01-17 | 3.96 | 4.45 | 4.85 | 0.00 | - | 45 | 318 | 25.47% |
© 2023 Yahoo. All rights reserved.
