Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.73 -66.90 (-1.32%) Dow
37,890.31 -570.61 (-1.48%) Nasdaq
15,422.38 -290.37 (-1.85%) Bitcoin USD
63,441.25 -2,707.61 (-4.09%) CMC Crypto 200
1,367.41 -15.16 (-1.11%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 51.60 | 56.15 | 60.50 | 0.00 | - | 2 | 1 | 73.05% |
| PG240621C00105000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 52.81 | 56.60 | 60.95 | 0.00 | - | 3 | 4 | 62.89% |
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.59 | 0.00 | - | 2 | 1 | 90.63% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 53.71% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 60.43% |
| PG240920P00105000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.10 | 0.02 | 1.31 | 0.00 | - | 4 | 611 | 47.75% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 33.79% |
| PG250117P00105000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 0.32 | 0.22 | 0.41 | 0.00 | - | 48 | 1,247 | 28.08% |
| PG260116P00105000 | 2024-04-03 12:45PM EDT | 2026-01-16 | 1.65 | 0.83 | 5.00 | 0.00 | - | 1 | 26 | 34.19% |
© 2024 Yahoo. All rights reserved.