Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,609.52 +30.40 (+0.11%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00100000 | 2023-03-21 10:24AM EDT | 2023-04-21 | 44.40 | 46.40 | 47.50 | 0.00 | - | 1 | 9 | 72.27% |
| PG230519C00100000 | 2023-03-17 10:45AM EDT | 2023-05-19 | 42.20 | 46.70 | 47.40 | 0.00 | - | 1 | 7 | 53.81% |
| PG230616C00100000 | 2023-01-17 4:49PM EDT | 2023-06-16 | 51.11 | 37.95 | 39.05 | 0.00 | - | 20 | 10 | 0.00% |
| PG230721C00100000 | 2023-03-17 10:45AM EDT | 2023-07-21 | 42.45 | 46.60 | 48.05 | 0.00 | - | 1 | 2 | 49.29% |
| PG240119C00100000 | 2023-02-08 12:32PM EDT | 2024-01-19 | 42.50 | 40.10 | 40.90 | 0.00 | - | 1 | 83 | 0.00% |
| PG240621C00100000 | 2023-02-07 2:33PM EDT | 2024-06-21 | 43.67 | 40.95 | 42.25 | 0.00 | - | 2 | 10 | 0.00% |
| PG250117C00100000 | 2023-03-21 12:23PM EDT | 2025-01-17 | 47.80 | 49.60 | 52.30 | 0.00 | - | 1 | 15 | 32.64% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00100000 | 2023-02-15 2:39PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.80% |
| PG230421P00100000 | 2023-03-24 11:08AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.08 | +0.02 | +28.57% | 1 | 161 | 56.84% |
| PG230428P00100000 | 2023-03-14 11:54AM EDT | 2023-04-28 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 87.21% |
| PG230519P00100000 | 2023-03-17 3:34PM EDT | 2023-05-19 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 7 | 47.36% |
| PG230616P00100000 | 2023-03-24 2:04PM EDT | 2023-06-16 | 0.15 | 0.04 | 0.24 | +0.02 | +15.38% | 1 | 137 | 41.50% |
| PG230721P00100000 | 2023-03-02 12:07PM EDT | 2023-07-21 | 0.45 | 0.05 | 0.62 | 0.00 | - | 2 | 19 | 41.46% |
| PG231020P00100000 | 2023-03-24 9:32AM EDT | 2023-10-20 | 0.78 | 0.37 | 1.20 | +0.13 | +20.00% | 2 | 12 | 36.13% |
| PG240119P00100000 | 2023-03-24 10:21AM EDT | 2024-01-19 | 1.29 | 1.12 | 1.32 | +0.04 | +3.20% | 2 | 1,508 | 30.88% |
| PG240621P00100000 | 2023-02-15 12:23PM EDT | 2024-06-21 | 1.91 | 1.69 | 2.10 | 0.00 | - | - | 8 | 28.45% |
| PG250117P00100000 | 2023-03-24 3:01PM EDT | 2025-01-17 | 2.74 | 2.22 | 2.97 | -0.07 | -2.49% | 4 | 132 | 26.14% |
© 2023 Yahoo. All rights reserved.
