Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,063.89
+53.29(+1.06%)
Dow
38,454.77
+214.79(+0.56%)
Nasdaq
15,678.11
+226.80(+1.47%)
Bitcoin USD
66,766.93
+942.62(+1.43%)
CMC Crypto 200
1,437.27
+22.51(+1.59%)

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

161.04

+0.51

(+0.31%)

As of 11:30AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.02	0.00	-	2	7
-	-	-	-	-	120.00	0.02	0.00	-	2	13
-	-	-	-	-	125.00	0.04	0.00	-	2	23
29.55	0.00	-	1	1	130.00	0.02	0.00	-	1	21
-	-	-	-	-	135.00	0.08	0.00	-	2	15
-	-	-	-	-	140.00	0.01	0.00	-	21	102
15.75	0.00	-	-	1	141.00	0.02	0.00	-	1	6
-	-	-	-	-	142.00	0.04	0.00	-	45	47
14.75	0.00	-	11	11	143.00	0.02	0.00	-	6	9
-	-	-	-	-	144.00	0.05	0.00	-	1	7
11.72	0.00	-	1	1	145.00	0.02	0.00	-	890	2,150
10.85	0.00	-	-	2	146.00	0.04	0.00	-	14	115
9.51	0.00	-	95	97	147.00	0.02	0.00	-	30	194
9.20	0.00	-	24	26	148.00	0.03	0.00	-	31	473
8.00	0.00	-	-	3	149.00	0.07	0.00	-	42	314
11.12	0.00	-	4	30	150.00	0.04	+0.02	+100.00%	154	826
8.91	+3.24	+57.14%	1	120	152.50	0.03	0.00	-	11	750
6.50	+0.79	+14.79%	207	982	155.00	0.04	-0.03	-42.86%	426	1,686
3.95	+0.60	+17.91%	255	1,397	157.50	0.08	-0.11	-55.00%	475	719
1.68	+0.25	+17.48%	140	2,577	160.00	0.37	-0.35	-48.61%	190	807
0.39	+0.03	+8.33%	723	1,953	162.50	1.43	-0.47	-24.74%	72	39
0.04	-0.02	-33.33%	531	1,416	165.00	4.70	0.00	-	6	6
0.01	-0.01	-50.00%	5	1,587	167.50	13.26	0.00	-	-	0
0.01	0.00	-	48	897	170.00	15.65	0.00	-	1	0
0.06	0.00	-	60	90	172.50	16.65	0.00	-	3	0
0.01	0.00	-	12	25	175.00	-	-	-	-	-
0.11	0.00	-	2	3	177.50	-	-	-	-	-
-	-	-	-	-	185.00	23.50	0.00	-	-	0
0.05	0.00	-	10	10	187.50	-	-	-	-	-
0.01	0.00	-	1	1	190.00	-	-	-	-	-