Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,263.88 +6.70 (+0.21%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,551.25 +242.12 (+1.19%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,147.02 -149.01 (-0.53%) CMC Crypto 200
614.83 -4.41 (-0.71%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | - | 69 |
| - | - | - | - | - | 122.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 126.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 127.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 33 | 31 |
| 18.20 | 0.00 | - | 2 | 2 | 129.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 3 | 5 | 130.00 | 0.01 | 0.00 | - | 13 | 396 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 132.00 | 0.01 | -0.01 | -50.00% | 1 | 7 |
| 8.35 | 0.00 | - | - | 1 | 133.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.65 | 0.00 | - | - | 5 | 134.00 | 0.04 | +0.02 | +100.00% | 6 | 222 |
| 11.95 | 0.00 | - | 1 | 25 | 135.00 | 0.02 | 0.00 | - | 1 | 304 |
| 9.27 | 0.00 | - | 5 | 6 | 136.00 | 0.04 | 0.00 | - | 2 | 32 |
| 10.10 | +0.40 | +4.12% | 3 | 17 | 137.00 | 0.06 | +0.03 | +100.00% | 7 | 301 |
| 8.58 | 0.00 | - | 1 | 10 | 138.00 | 0.01 | 0.00 | - | 1 | 43 |
| 6.65 | 0.00 | - | 6 | 341 | 139.00 | 0.02 | -0.02 | -50.00% | 23 | 917 |
| 7.34 | +0.69 | +10.38% | 3 | 380 | 140.00 | 0.03 | 0.00 | - | 13 | 853 |
| 6.02 | +0.37 | +6.55% | 3 | 339 | 141.00 | 0.04 | -0.01 | -20.00% | 2 | 371 |
| 4.99 | 0.00 | - | 3 | 207 | 142.00 | 0.05 | 0.00 | - | 1 | 403 |
| 4.23 | +0.38 | +9.87% | 4 | 244 | 143.00 | 0.02 | -0.07 | -77.78% | 6 | 514 |
| 3.40 | +0.19 | +5.92% | 30 | 251 | 144.00 | 0.06 | -0.05 | -45.45% | 16 | 377 |
| 2.48 | +0.58 | +30.53% | 78 | 1,149 | 145.00 | 0.06 | -0.19 | -76.00% | 433 | 545 |
| 1.53 | +0.26 | +20.47% | 11 | 614 | 146.00 | 0.10 | -0.35 | -77.78% | 96 | 270 |
| 0.82 | +0.11 | +15.49% | 233 | 2,599 | 147.00 | 0.31 | -0.59 | -65.56% | 11 | 176 |
| 0.23 | -0.02 | -8.00% | 230 | 2,709 | 148.00 | 1.50 | +0.06 | +4.17% | 1 | 33 |
| 0.05 | -0.06 | -54.55% | 213 | 369 | 149.00 | 2.02 | 0.00 | - | 1 | 18 |
| 0.01 | -0.03 | -75.00% | 608 | 4,664 | 150.00 | 3.80 | 0.00 | - | 30 | 1 |
| 0.01 | 0.00 | - | 1 | 333 | 152.50 | 6.61 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 1 | 42 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
