Singapore markets open in 6 hours 15 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.030.00--2
-----110.000.050.00--5
-----115.000.260.00--40
-----120.000.020.00-131
-----121.000.02+0.02-10
-----122.000.02+0.02-50
-----124.000.050.00--2
13.800.00-10125.000.03-0.03-50.00%158
-----126.000.06+0.06--3
-----127.000.02-0.11-84.62%11
-----128.000.03-0.06-66.67%11
-----130.000.070.00-2249
-----131.000.330.00-2828
8.950.00-22132.000.04-0.02-33.33%15322
7.450.00-22133.000.09+0.02+28.57%4148
-----134.000.11-0.02-15.38%336
7.550.00-198135.000.08-0.07-46.67%1792
5.350.00-619136.000.10-0.07-41.18%352
5.800.00-631137.000.11-0.08-42.11%9258
5.65+1.35+31.40%447138.000.15-0.10-40.00%89100
4.60-0.40-8.00%260139.000.20-0.05-20.00%103124
4.900.00-13477140.000.28-0.14-33.33%348159
3.75-1.65-30.56%6397141.000.36-0.19-34.55%26328
3.05-1.70-35.79%40271142.000.56-0.13-18.84%3194
2.25-0.65-22.41%70403143.000.76-0.23-23.23%189281
1.84-0.23-11.11%1811,435144.001.12-0.22-16.42%1962
1.28-0.26-16.88%315554145.001.52-0.16-9.52%128302
0.86-0.18-17.31%130163146.002.09-0.42-16.73%1233
0.54-0.16-22.86%6988147.002.95+0.04+1.37%1102
0.29-0.20-40.82%95192148.005.300.00-58
0.12-0.15-55.56%862149.004.650.00-153
0.06-0.13-68.42%13683150.006.86-0.34-4.72%210
0.02-0.04-66.67%637152.50-----
0.01-0.02-66.67%3573155.009.490.00-10
0.01-0.01-50.00%38157.50-----
0.020.00-236160.0016.600.00--0
0.170.00-11165.00-----