Singapore markets open in 8 hours 53 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.89-1.22 (-0.75%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117C000650002024-04-25 10:45AM EDT65.0098.5599.05102.700.00-5593.70%
PG250117C000700002023-12-26 10:30AM EDT70.0075.1785.5088.050.00-540.00%
PG250117C000750002024-04-17 9:36AM EDT75.0081.8091.4094.700.00-2293.10%
PG250117C000800002023-07-25 10:13AM EDT80.0074.4574.3575.850.00-220.00%
PG250117C000850002023-12-19 10:53AM EDT85.0061.9762.8067.000.00-140.00%
PG250117C000900002024-04-17 3:19PM EDT90.0067.9277.2080.750.00-452979.09%
PG250117C000950002024-04-17 3:18PM EDT95.0062.8872.1075.500.00-806272.87%
PG250117C001000002024-04-17 1:17PM EDT100.0058.0067.3571.150.00-452669.35%
PG250117C001050002023-11-02 3:58PM EDT105.0050.8648.5051.500.00-8120.00%
PG250117C001100002024-04-03 9:45AM EDT110.0051.6053.7557.700.00-12854.09%
PG250117C001150002024-01-24 2:35PM EDT115.0041.0547.2551.500.00-12245.51%
PG250117C001200002024-04-24 2:04PM EDT120.0046.1046.4549.700.00-320751.63%
PG250117C001250002024-04-24 2:45PM EDT125.0041.2642.0545.050.00-114448.17%
PG250117C001300002024-05-23 9:30AM EDT130.0039.8435.1535.950.00-270332.10%
PG250117C001350002024-05-16 11:14AM EDT135.0035.8530.5031.200.00-212129.18%
PG250117C001400002024-05-13 10:02AM EDT140.0031.2026.2526.500.00-180326.33%
PG250117C001450002024-05-21 10:59AM EDT145.0026.9721.4022.200.00-44,20024.32%
PG250117C001500002024-05-23 10:40AM EDT150.0022.8317.9019.500.00-302,67425.50%
PG250117C001550002024-05-29 9:45AM EDT155.0014.6914.1514.45+0.19+1.31%162,34221.06%
PG250117C001600002024-05-29 10:39AM EDT160.0010.6410.7510.95-0.36-3.27%32,71819.42%
PG250117C001650002024-05-29 11:10AM EDT165.007.837.858.00-0.28-3.45%86,34118.15%
PG250117C001700002024-05-29 10:03AM EDT170.005.705.455.55-0.24-4.04%32,98817.05%
PG250117C001750002024-05-28 1:43PM EDT175.003.733.553.700.00-353,99516.25%
PG250117C001800002024-05-29 10:13AM EDT180.002.202.192.29-0.22-9.09%12,31615.44%
PG250117C001850002024-05-29 11:04AM EDT185.001.321.311.39-0.18-12.00%23,53614.98%
PG250117C001900002024-05-28 10:26AM EDT190.000.900.770.830.00-11,33414.72%
PG250117C001950002024-05-28 9:51AM EDT195.000.600.450.500.00-11,31714.65%
PG250117C002000002024-05-23 3:47PM EDT200.000.480.260.330.00-164314.92%
PG250117C002100002024-04-01 12:04PM EDT210.000.250.220.300.00-629317.31%
PG250117C002200002024-05-17 12:38PM EDT220.000.110.050.110.00-7657417.04%
PG250117C002300002024-05-22 2:45PM EDT230.000.080.010.600.00-6014024.88%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P000650002024-05-21 2:49PM EDT65.000.030.020.100.00-221047.27%
PG250117P000700002024-04-25 9:30AM EDT70.000.050.010.470.00-3012854.37%
PG250117P000750002024-03-22 3:16PM EDT75.000.130.040.720.00-14354.25%
PG250117P000800002024-05-07 9:32AM EDT80.000.050.020.350.00-18044.29%
PG250117P000850002024-05-17 9:31AM EDT85.000.050.030.360.00-35641.07%
PG250117P000900002024-05-22 10:47AM EDT90.000.140.050.370.00-118237.96%
PG250117P000950002024-05-22 10:50AM EDT95.000.150.050.750.00-11,04839.65%
PG250117P001000002024-05-16 1:09PM EDT100.000.110.110.180.00-7523428.47%
PG250117P001050002024-05-16 1:09PM EDT105.000.140.170.230.00-751,17126.88%
PG250117P001100002024-05-20 2:56PM EDT110.000.230.240.300.00-255625.42%
PG250117P001150002024-05-15 11:42AM EDT115.000.300.320.390.00-182623.98%
PG250117P001200002024-05-28 9:34AM EDT120.000.390.430.500.00-181322.49%
PG250117P001250002024-05-21 12:42PM EDT125.000.400.600.650.00-11,04121.07%
PG250117P001300002024-05-29 10:27AM EDT130.000.800.790.85+0.17+26.98%11,30519.68%
PG250117P001350002024-05-23 12:12PM EDT135.000.741.061.130.00-181,52018.36%
PG250117P001400002024-05-28 1:27PM EDT140.001.401.451.520.00-12,66817.09%
PG250117P001450002024-05-29 9:47AM EDT145.002.002.012.10+0.16+8.70%12,80815.96%
PG250117P001500002024-05-24 11:47AM EDT150.002.222.822.920.00-613,02814.87%
PG250117P001550002024-05-28 3:08PM EDT155.003.803.954.100.00-112,02113.87%
PG250117P001600002024-05-29 11:36AM EDT160.005.555.555.70+0.40+7.77%52,35312.86%
PG250117P001650002024-05-28 11:40AM EDT165.007.407.707.800.00-21,93311.74%
PG250117P001700002024-05-24 2:13PM EDT170.008.4010.4010.650.00-1229010.78%
PG250117P001750002024-05-15 10:15AM EDT175.0011.1013.6514.100.00-1489.44%
PG250117P001800002024-05-23 2:56PM EDT180.0014.5017.9519.150.00-2011.77%
PG250117P001850002023-12-22 3:19PM EDT185.0039.9830.7034.750.00-1038.54%
PG250117P001900002023-04-21 1:18PM EDT190.0033.5035.3038.950.00-2039.61%
PG250117P001950002023-05-26 1:57PM EDT195.0049.8744.7548.750.00-6051.88%
PG250117P002000002024-05-16 3:54PM EDT200.0031.6637.0539.750.00-1121.56%
PG250117P002100002024-05-16 3:54PM EDT210.0041.6747.1549.550.00-1224.09%
PG250117P002200002024-05-24 12:33PM EDT220.0054.4056.4059.550.00-1127.11%
PG250117P002300002024-01-31 4:52PM EDT230.0072.910.000.000.00-700.00%