Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.15-1.35 (-0.92%)
At close: 04:00PM EST
145.63 +0.48 (+0.33%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117C000650002023-09-07 1:58PM EST65.0090.2578.1580.300.00-11333.89%
PG250117C000700002023-08-23 12:02PM EST70.0083.7981.6084.250.00-5376.89%
PG250117C000750002023-07-27 8:34AM EST75.0080.9078.8580.950.00-15010078.10%
PG250117C000800002023-07-25 9:13AM EST80.0074.4574.3575.850.00-2273.00%
PG250117C000850002023-12-01 11:02AM EST85.0069.100.000.000.00-100.00%
PG250117C000900002023-09-21 12:33PM EST90.0065.4558.5063.500.00-13150.08%
PG250117C000950002023-09-21 12:32PM EST95.0061.0555.1058.850.00-2914254.24%
PG250117C001000002023-10-25 1:42PM EST100.0054.6353.7054.900.00-1051.01%
PG250117C001050002023-11-02 2:58PM EST105.0050.8648.5051.500.00-81252.07%
PG250117C001100002023-11-29 11:41AM EST110.0045.510.000.000.00-200.00%
PG250117C001150002023-10-25 12:37PM EST115.0041.2540.5542.200.00-1044.92%
PG250117C001200002023-12-01 2:33PM EST120.0037.610.000.000.00-100.00%
PG250117C001250002023-12-08 3:54PM EST125.0026.860.000.000.00-300.00%
PG250117C001300002023-12-05 10:29AM EST130.0026.300.000.000.00-100.00%
PG250117C001350002023-12-08 9:33AM EST135.0019.900.000.000.00-100.00%
PG250117C001400002023-12-08 10:53AM EST140.0016.300.000.000.00-100.00%
PG250117C001450002023-12-08 2:23PM EST145.0012.800.000.000.00-3900.00%
PG250117C001500002023-12-08 11:15AM EST150.0010.550.000.000.00-3900.78%
PG250117C001550002023-12-08 1:55PM EST155.007.790.000.000.00-13201.56%
PG250117C001600002023-12-08 2:47PM EST160.005.900.000.000.00-301.56%
PG250117C001650002023-12-08 12:56PM EST165.004.300.000.000.00-103.13%
PG250117C001700002023-12-08 3:27PM EST170.003.100.000.000.00-1703.13%
PG250117C001750002023-12-08 1:33PM EST175.002.090.000.000.00-7803.13%
PG250117C001800002023-12-08 9:37AM EST180.001.580.000.000.00-303.13%
PG250117C001850002023-12-08 12:50PM EST185.001.020.000.000.00-306.25%
PG250117C001900002023-12-08 1:33PM EST190.000.690.000.000.00-1206.25%
PG250117C001950002023-12-05 12:30PM EST195.000.680.000.000.00-506.25%
PG250117C002000002023-12-08 10:04AM EST200.000.400.000.000.00-106.25%
PG250117C002100002023-12-08 10:42AM EST210.000.250.000.000.00-206.25%
PG250117C002200002023-12-08 10:42AM EST220.000.150.000.000.00-206.25%
PG250117C002300002023-12-06 9:56AM EST230.000.110.000.000.00-206.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P000650002023-11-10 2:07PM EST65.000.190.000.430.00-219239.94%
PG250117P000700002023-12-06 9:54AM EST70.000.240.000.000.00-1012.50%
PG250117P000750002023-12-06 9:57AM EST75.000.370.000.000.00-2012.50%
PG250117P000800002023-12-06 9:59AM EST80.000.390.000.000.00-2012.50%
PG250117P000850002023-12-06 3:41PM EST85.000.500.000.000.00-3012.50%
PG250117P000900002023-12-08 11:51AM EST90.000.650.000.000.00-3012.50%
PG250117P000950002023-12-06 10:02AM EST95.000.850.000.000.00-206.25%
PG250117P001000002023-12-08 3:33PM EST100.001.040.000.000.00-106.25%
PG250117P001050002023-12-08 3:46PM EST105.001.300.000.000.00-806.25%
PG250117P001100002023-12-08 12:44PM EST110.001.720.000.000.00-106.25%
PG250117P001150002023-12-08 1:14PM EST115.002.170.000.000.00-206.25%
PG250117P001200002023-12-08 1:41PM EST120.002.740.000.000.00-5103.13%
PG250117P001250002023-12-08 1:14PM EST125.003.600.000.000.00-4003.13%
PG250117P001300002023-12-08 3:58PM EST130.004.450.000.000.00-303.13%
PG250117P001350002023-12-08 10:39AM EST135.005.800.000.000.00-7701.56%
PG250117P001400002023-12-08 10:54AM EST140.007.200.000.000.00-200.78%
PG250117P001450002023-12-08 11:59AM EST145.009.250.000.000.00-5500.05%
PG250117P001500002023-12-06 12:43PM EST150.0011.010.000.000.00-700.00%
PG250117P001550002023-12-06 11:59AM EST155.0013.750.000.000.00-2800.00%
PG250117P001600002023-12-04 9:52AM EST160.0012.850.000.000.00-200.00%
PG250117P001650002023-12-01 2:35PM EST165.0015.400.000.000.00-500.00%
PG250117P001700002023-11-28 1:33PM EST170.0018.650.000.000.00-400.00%
PG250117P001750002023-11-21 10:43AM EST175.0025.400.000.000.00-200.00%
PG250117P001800002023-09-06 9:39AM EST180.0028.2536.5537.550.00-21620.03%
PG250117P001850002023-09-21 12:35PM EST185.0032.2534.6539.200.00-210.00%
PG250117P001900002023-04-21 12:18PM EST190.0033.5035.3038.950.00-200.00%
PG250117P001950002023-05-26 12:57PM EST195.0049.8744.7548.750.00-600.00%
PG250117P002000002023-05-30 9:11AM EST200.0056.8049.0052.000.00-110.00%
PG250117P002100002023-09-13 9:16AM EST210.0057.9565.5568.500.00-1431.10%
PG250117P002200002023-11-15 3:38PM EST220.0068.170.000.000.00-100.00%
PG250117P002300002023-11-15 3:38PM EST230.0078.190.000.000.00-100.00%