Singapore markets open in 8 hours 39 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.500.00-2170.000.010.00-4084
-----75.000.010.00-1039
-----80.000.010.00-1543
-----85.000.010.00-50190
66.600.00-3090.000.210.00-281
-----95.000.010.00-1358
62.090.00-215100.000.010.00-1175
59.360.00-34105.000.100.00-2302
42.700.00-18110.000.050.00-1333
41.940.00-729115.000.030.00-90
36.800.00-174120.000.030.00-1953
42.570.00-2110125.000.030.00-41,040
26.500.00-10245130.000.010.00-91,175
31.900.00-15499135.000.010.00-191,629
30.100.00-2282140.000.020.00-218,024
21.30-1.55-6.78%22,321145.000.030.00-35,837
16.00-3.09-16.19%41,060150.000.06+0.01+20.00%215,360
11.45-1.35-10.55%16,398155.000.150.00-508,544
6.300.00-1974,864160.000.37-0.04-9.76%345,237
2.37-0.27-10.23%2666,749165.001.42-0.04-2.74%4113,776
0.41-0.13-24.07%18813,112170.004.300.00-81460
0.06-0.02-25.00%224,145175.009.47+2.23+30.80%25
0.01-0.04-80.00%5980180.0012.400.00-21
0.01-0.02-66.67%241,079185.0020.250.00-10
0.030.00-3105190.0040.000.00-20
0.060.00-224195.00-----
0.010.00-10326200.0052.370.00-330
0.030.00-1046210.00-----
0.010.00-236220.0063.750.00-250
0.040.00--1230.00-----