Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.52+2.39 (+1.58%)
At close: 04:03PM EST
153.45 -0.07 (-0.05%)
Pre-market: 07:49AM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C000700002023-10-18 12:33PM EST70.0079.5081.3082.300.00-210.00%
PG240621C000900002023-10-19 2:36PM EST90.0060.1061.9562.900.00-370.00%
PG240621C001000002023-10-18 10:21AM EST100.0051.4951.6553.250.00-43100.00%
PG240621C001050002023-10-24 2:34PM EST105.0047.3547.4048.600.00--121.97%
PG240621C001100002023-10-24 2:33PM EST110.0042.7042.7543.600.00-1819.58%
PG240621C001150002023-10-25 12:25PM EST115.0038.7037.2040.400.00-4032.66%
PG240621C001200002023-11-16 3:55PM EST120.0035.420.000.000.00-1770.00%
PG240621C001250002023-11-30 10:23AM EST125.0028.680.000.000.00-151630.00%
PG240621C001300002023-11-30 10:23AM EST130.0024.230.000.000.00-12070.00%
PG240621C001350002023-11-13 1:46PM EST135.0022.350.000.000.00-55200.00%
PG240621C001400002023-11-29 3:55PM EST140.0016.500.000.000.00-23090.00%
PG240621C001450002023-11-30 3:57PM EST145.0014.250.000.000.00-51,7320.00%
PG240621C001500002023-11-29 2:13PM EST150.009.170.000.000.00-87590.00%
PG240621C001550002023-11-30 3:28PM EST155.007.050.000.000.00-383,6710.39%
PG240621C001600002023-11-30 3:22PM EST160.004.700.000.000.00-2111,5551.56%
PG240621C001650002023-11-30 3:22PM EST165.002.920.000.000.00-479951.56%
PG240621C001700002023-11-30 2:36PM EST170.001.650.000.000.00-48323.13%
PG240621C001750002023-11-28 12:20PM EST175.000.960.000.000.00-11,5043.13%
PG240621C001800002023-11-27 10:15AM EST180.000.430.000.000.00-61866.25%
PG240621C001850002023-11-28 10:46AM EST185.000.300.000.000.00-23456.25%
PG240621C001900002023-10-23 12:33PM EST190.000.450.000.530.00-29217.84%
PG240621C001950002023-09-29 2:28PM EST195.000.290.170.580.00-21219.85%
PG240621C002000002023-11-16 10:48AM EST200.000.140.000.000.00-23316.25%
PG240621C002100002023-11-16 10:48AM EST210.000.090.000.000.00-276.25%
PG240621C002200002023-11-16 10:49AM EST220.000.050.000.000.00-22512.50%
PG240621C002300002023-11-16 9:56AM EST230.000.040.000.000.00--112.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000700002023-07-14 1:41PM EST70.000.200.000.210.00-14248.83%
PG240621P000750002023-10-24 11:04AM EST75.000.100.000.340.00-102848.34%
PG240621P000800002023-11-17 2:47PM EST80.000.100.000.000.00-53012.50%
PG240621P000850002023-11-21 11:31AM EST85.000.080.000.000.00-16919012.50%
PG240621P000900002023-11-16 10:50AM EST90.000.230.000.000.00-28112.50%
PG240621P000950002023-11-16 10:27AM EST95.000.240.000.000.00-235712.50%
PG240621P001000002023-11-21 11:27AM EST100.000.100.000.000.00-10016412.50%
PG240621P001050002023-11-28 10:46AM EST105.000.300.000.000.00-229812.50%
PG240621P001100002023-11-28 10:47AM EST110.000.410.000.000.00-215112.50%
PG240621P001150002023-11-28 10:48AM EST115.000.540.000.000.00-21936.25%
PG240621P001200002023-11-30 12:01PM EST120.000.710.000.000.00-19176.25%
PG240621P001250002023-11-30 3:42PM EST125.001.020.000.000.00-291,0526.25%
PG240621P001300002023-11-29 11:53AM EST130.001.430.000.000.00-17996.25%
PG240621P001350002023-11-30 3:49PM EST135.001.930.000.000.00-189383.13%
PG240621P001400002023-11-30 3:49PM EST140.002.640.000.000.00-211,2613.13%
PG240621P001450002023-11-30 1:05PM EST145.004.000.000.000.00-383,0871.56%
PG240621P001500002023-11-30 3:49PM EST150.005.150.000.000.00-351,6780.78%
PG240621P001550002023-11-30 3:32PM EST155.007.400.000.000.00-637240.00%
PG240621P001600002023-11-14 11:23AM EST160.009.900.000.000.00-11,0290.00%
PG240621P001650002023-11-28 1:24PM EST165.0013.300.000.000.00-2920.00%
PG240621P001700002023-11-13 2:00PM EST170.0017.650.000.000.00-4100.00%
PG240621P001750002023-11-13 1:10PM EST175.0022.700.000.000.00-210.00%
PG240621P001800002023-11-13 2:27PM EST180.0027.550.000.000.00-400.00%
PG240621P001850002023-05-09 10:28AM EST185.0030.5038.1539.150.00--038.90%
PG240621P001900002023-11-09 11:42AM EST190.0040.000.000.000.00-200.00%
PG240621P002000002023-06-12 12:43PM EST200.0055.2051.4552.650.00-1042.25%
PG240621P002200002023-08-11 8:34AM EST220.0063.7566.5067.650.00-25031.48%