Singapore markets close in 4 hours 47 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.60+1.10 (+0.68%)
At close: 04:02PM EDT
162.61 +0.01 (+0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C000700002023-10-18 1:33PM EDT70.0079.5081.3082.300.00-210.00%
PG240621C000900002024-04-17 3:36PM EDT90.0066.6071.5574.950.00-3084.67%
PG240621C001000002024-02-07 10:43AM EDT100.0060.500.000.000.00-1150.00%
PG240621C001050002024-04-18 9:39AM EDT105.0052.8156.5560.400.00-3469.41%
PG240621C001100002023-10-24 3:33PM EDT110.0042.7042.7543.600.00-180.00%
PG240621C001150002024-04-11 1:31PM EDT115.0041.9447.0050.300.00-62959.69%
PG240621C001200002024-04-17 9:36AM EDT120.0036.8042.0544.950.00-17451.78%
PG240621C001250002024-04-03 3:59PM EDT125.0031.7037.6540.600.00-211052.88%
PG240621C001300002024-04-16 11:15AM EDT130.0026.5032.0535.200.00-1024555.40%
PG240621C001350002024-04-16 2:16PM EDT135.0021.7327.1030.450.00-851750.44%
PG240621C001400002024-04-16 1:44PM EDT140.0017.1922.8525.450.00-228443.76%
PG240621C001450002024-04-24 3:17PM EDT145.0018.4018.0520.45+1.35+7.92%12,32537.10%
PG240621C001500002024-04-23 2:14PM EDT150.0013.4213.9014.800.00-11,07126.97%
PG240621C001550002024-04-24 3:56PM EDT155.009.859.659.90+1.05+11.93%165,75620.78%
PG240621C001600002024-04-24 3:50PM EDT160.005.605.505.65+0.85+17.89%1084,55916.46%
PG240621C001650002024-04-24 3:42PM EDT165.002.472.512.55+0.46+22.89%4253,65713.91%
PG240621C001700002024-04-24 3:53PM EDT170.000.840.780.86+0.26+44.83%2,1888,92812.60%
PG240621C001750002024-04-24 1:17PM EDT175.000.160.190.22+0.03+23.08%2104,14812.04%
PG240621C001800002024-04-24 1:38PM EDT180.000.050.040.070.00-343812.65%
PG240621C001850002024-04-24 10:31AM EDT185.000.030.010.04+0.01+50.00%31,06514.26%
PG240621C001900002024-04-17 1:59PM EDT190.000.020.000.040.00-110316.80%
PG240621C001950002024-01-23 11:12AM EDT195.000.060.050.090.00-22421.39%
PG240621C002000002024-03-18 3:36PM EDT200.000.030.000.230.00-232827.59%
PG240621C002100002024-02-13 10:30AM EDT210.000.030.000.300.00-104634.28%
PG240621C002200002024-03-11 12:52PM EDT220.000.010.001.260.00-23652.03%
PG240621C002300002023-11-16 10:56AM EDT230.000.040.000.190.00--140.92%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000700002024-04-19 11:50AM EDT70.000.010.000.010.00-408465.63%
PG240621P000750002024-04-02 11:54AM EDT75.000.010.000.010.00-103960.94%
PG240621P000800002024-01-24 2:39PM EDT80.000.010.000.340.00-154380.37%
PG240621P000850002024-04-19 11:51AM EDT85.000.010.000.010.00-5019051.56%
PG240621P000900002023-12-06 11:07AM EDT90.000.210.020.280.00-28166.99%
PG240621P000950002024-03-28 12:22PM EDT95.000.010.000.230.00-135859.28%
PG240621P001000002024-04-23 12:50PM EDT100.000.010.000.050.00-117548.83%
PG240621P001050002024-03-05 3:47PM EDT105.000.100.020.380.00-230253.32%
PG240621P001100002024-03-27 9:39AM EDT110.000.050.000.150.00-133346.19%
PG240621P001150002024-04-22 12:55PM EDT115.000.030.000.230.00-964944.43%
PG240621P001200002024-04-18 12:54PM EDT120.000.120.000.080.00-795433.89%
PG240621P001250002024-04-23 9:33AM EDT125.000.050.000.060.00-51,05228.71%
PG240621P001300002024-04-24 2:30PM EDT130.000.070.050.06-0.01-12.50%311,20424.90%
PG240621P001350002024-04-23 2:27PM EDT135.000.080.070.090.00-121,60422.41%
PG240621P001400002024-04-24 2:43PM EDT140.000.130.120.14-0.02-13.33%248,34519.97%
PG240621P001450002024-04-24 3:57PM EDT145.000.200.190.21-0.03-13.04%235,92417.26%
PG240621P001500002024-04-24 2:16PM EDT150.000.370.330.37-0.04-9.76%1394,78214.87%
PG240621P001550002024-04-24 3:52PM EDT155.000.690.690.73-0.17-19.77%2325,94212.62%
PG240621P001600002024-04-24 2:48PM EDT160.001.761.601.66-0.20-10.20%4481,88710.79%
PG240621P001650002024-04-24 3:23PM EDT165.003.953.653.75-0.35-8.14%271589.06%
PG240621P001700002024-04-19 10:19AM EDT170.0014.376.108.100.00-1211.68%
PG240621P001750002024-04-24 2:17PM EDT175.0012.3510.6513.50-1.21-8.92%12318.86%
PG240621P001800002024-03-13 1:08PM EDT180.0016.2524.7027.450.00-1158.49%
PG240621P001850002023-05-09 11:28AM EDT185.0030.5038.1539.150.00--094.49%
PG240621P001900002023-11-09 12:42PM EDT190.0040.0044.2545.900.00-20105.73%
PG240621P002000002024-01-18 11:00AM EDT200.0052.3740.2544.400.00-33061.69%
PG240621P002200002023-08-11 9:34AM EDT220.0063.7566.5067.650.00-250100.20%