Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
88.85 | 0.00 | - | 20 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
87.29 | 0.00 | - | 1 | 15 | 70.00 | 0.03 | 0.00 | - | 40 | 0 |
82.84 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 10 | 0 |
72.64 | 0.00 | - | 5 | 0 | 80.00 | 0.02 | 0.00 | - | 5 | 0 |
60.25 | 0.00 | - | 5 | 0 | 85.00 | 0.06 | 0.00 | - | 2 | 0 |
65.40 | 0.00 | - | 3 | 47 | 90.00 | 0.09 | 0.00 | - | 40 | 0 |
57.85 | 0.00 | - | 3 | 85 | 95.00 | 0.11 | 0.00 | - | 1 | 0 |
57.10 | 0.00 | - | 1 | 78 | 100.00 | 0.19 | 0.00 | - | 1 | 0 |
50.90 | 0.00 | - | 3 | 0 | 105.00 | 0.14 | 0.00 | - | 1 | 0 |
40.13 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 20 | 0 |
40.53 | 0.00 | - | 13 | 0 | 115.00 | 0.28 | 0.00 | - | 40 | 0 |
29.47 | 0.00 | - | 2 | 0 | 120.00 | 0.72 | 0.00 | - | 4 | 0 |
25.00 | 0.00 | - | 1 | 0 | 125.00 | 1.00 | 0.00 | - | 1 | 0 |
25.15 | 0.00 | - | 40 | 0 | 130.00 | 1.40 | 0.00 | - | 60 | 0 |
15.20 | 0.00 | - | 4 | 0 | 135.00 | 2.12 | 0.00 | - | 39 | 0 |
12.33 | 0.00 | - | 5 | 0 | 140.00 | 3.35 | 0.00 | - | 88 | 0 |
9.30 | 0.00 | - | 9 | 0 | 145.00 | 4.80 | 0.00 | - | 35 | 0 |
5.00 | 0.00 | - | 275 | 0 | 150.00 | 7.30 | 0.00 | - | 32 | 0 |
2.93 | 0.00 | - | 543 | 0 | 155.00 | 9.75 | 0.00 | - | 17 | 0 |
1.53 | 0.00 | - | 1,964 | 0 | 160.00 | 9.80 | 0.00 | - | 20 | 0 |
0.85 | 0.00 | - | 184 | 0 | 165.00 | 11.75 | 0.00 | - | 5 | 0 |
0.44 | 0.00 | - | 119 | 0 | 170.00 | 17.45 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 4 | 0 | 175.00 | 23.35 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 5 | 0 | 180.00 | 26.05 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 4 | 0 | 185.00 | 32.95 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 0 | 190.00 | 36.06 | 0.00 | - | 38 | 0 |
0.06 | 0.00 | - | 3 | 0 | 195.00 | 51.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 200.00 | 57.40 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 0 | 210.00 | 55.72 | 0.00 | - | 11 | 13 |
0.05 | 0.00 | - | 1 | 0 | 220.00 | 68.08 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 230.00 | 75.57 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 361 | 240.00 | 85.54 | 0.00 | - | 1 | 5 |