Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.34-1.98 (-1.33%)
At close: 04:01PM EDT
147.91 +0.57 (+0.39%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.850.00-20065.000.030.00-10
87.290.00-11570.000.030.00-400
82.840.00-1375.000.020.00-100
72.640.00-5080.000.020.00-50
60.250.00-5085.000.060.00-20
65.400.00-34790.000.090.00-400
57.850.00-38595.000.110.00-10
57.100.00-178100.000.190.00-10
50.900.00-30105.000.140.00-10
40.130.00-10110.000.250.00-200
40.530.00-130115.000.280.00-400
29.470.00-20120.000.720.00-40
25.000.00-10125.001.000.00-10
25.150.00-400130.001.400.00-600
15.200.00-40135.002.120.00-390
12.330.00-50140.003.350.00-880
9.300.00-90145.004.800.00-350
5.000.00-2750150.007.300.00-320
2.930.00-5430155.009.750.00-170
1.530.00-1,9640160.009.800.00-200
0.850.00-1840165.0011.750.00-50
0.440.00-1190170.0017.450.00-100
0.250.00-40175.0023.350.00-20
0.140.00-50180.0026.050.00-20
0.120.00-40185.0032.950.00-20
0.100.00-10190.0036.060.00-380
0.060.00-30195.0051.500.00-10
0.050.00-20200.0057.400.00-10
0.090.00-10210.0055.720.00-1113
0.050.00-10220.0068.080.00-10
0.020.00-10230.0075.570.00-10
0.040.00-5361240.0085.540.00-15