Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,426.73 +41.83 (+0.16%) CMC Crypto 200
568.06 +5.41 (+0.96%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.85 | 0.00 | - | 20 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 87.29 | 0.00 | - | 1 | 15 | 70.00 | 0.03 | 0.00 | - | 40 | 0 |
| 82.84 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 10 | 0 |
| 72.64 | 0.00 | - | 5 | 0 | 80.00 | 0.02 | 0.00 | - | 5 | 0 |
| 60.25 | 0.00 | - | 5 | 0 | 85.00 | 0.06 | 0.00 | - | 2 | 0 |
| 65.40 | 0.00 | - | 3 | 47 | 90.00 | 0.09 | 0.00 | - | 40 | 0 |
| 57.85 | 0.00 | - | 3 | 85 | 95.00 | 0.11 | 0.00 | - | 1 | 0 |
| 57.10 | 0.00 | - | 1 | 78 | 100.00 | 0.19 | 0.00 | - | 1 | 0 |
| 50.90 | 0.00 | - | 3 | 0 | 105.00 | 0.14 | 0.00 | - | 1 | 0 |
| 40.13 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 20 | 0 |
| 40.53 | 0.00 | - | 13 | 0 | 115.00 | 0.28 | 0.00 | - | 40 | 0 |
| 29.47 | 0.00 | - | 2 | 0 | 120.00 | 0.72 | 0.00 | - | 4 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 125.00 | 1.00 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 40 | 0 | 130.00 | 1.40 | 0.00 | - | 60 | 0 |
| 15.20 | 0.00 | - | 4 | 0 | 135.00 | 2.12 | 0.00 | - | 39 | 0 |
| 12.33 | 0.00 | - | 5 | 0 | 140.00 | 3.35 | 0.00 | - | 88 | 0 |
| 9.30 | 0.00 | - | 9 | 0 | 145.00 | 4.80 | 0.00 | - | 35 | 0 |
| 5.00 | 0.00 | - | 275 | 0 | 150.00 | 7.30 | 0.00 | - | 32 | 0 |
| 2.93 | 0.00 | - | 543 | 0 | 155.00 | 9.75 | 0.00 | - | 17 | 0 |
| 1.53 | 0.00 | - | 1,964 | 0 | 160.00 | 9.80 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 184 | 0 | 165.00 | 11.75 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 119 | 0 | 170.00 | 17.45 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 175.00 | 23.35 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 180.00 | 26.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 185.00 | 32.95 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 36.06 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 195.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 200.00 | 57.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 210.00 | 55.72 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | 68.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 230.00 | 75.57 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 361 | 240.00 | 85.54 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
