Singapore markets close in 34 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.32+1.08 (+0.72%)
At close: 04:03PM EST
151.01 -0.31 (-0.20%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.750.00--165.000.450.00-20
71.90+6.66+10.21%11470.000.460.00-10
63.850.00-2375.000.590.00-40
59.290.00-21180.000.700.00-10
62.750.00-1085.000.880.00-10
61.800.00-1090.001.150.00-20
39.050.00-312095.001.370.00-20
40.300.00-286100.001.600.00-20
38.750.00-152105.001.950.00-390
38.000.00-122110.002.570.00-30
41.450.00-10115.002.910.00-10
35.900.00-10120.003.550.00-40
31.950.00-10125.004.500.00-730
28.000.00-180130.005.100.00-200
25.620.00-50135.006.300.00-290
22.000.00-150140.007.570.00-310
18.500.00-50145.009.350.00-70
15.790.00-600150.0012.300.00-10
13.600.00-460155.0012.910.00-20
11.250.00-480160.0015.850.00-930
8.700.00-30165.0018.750.00-150
7.050.00-600170.0031.170.00-320
5.630.00-60175.0033.370.00-124
4.550.00-50180.0034.540.00-20
3.500.00-40185.0041.850.00-13
2.560.00-10190.0045.000.00--1
1.900.00-20195.0057.180.00-18
1.480.00-10200.0056.300.00-11
0.670.00-10210.0055.720.00-1113
0.400.00-20220.0089.100.00-101
0.370.00-20230.00-----
0.310.00-20240.0094.870.00-56