Singapore markets closed
Straits Times Index
3,131.39 -51.89 (-1.63%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,388.03 +1,298.62 (+4.79%) CMC Crypto 200
617.42 +45.41 (+7.94%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 0.00 | - | 7 | 14 | 65.00 | 0.33 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 1 | 16 | 70.00 | 0.39 | 0.00 | - | 11 | 0 |
| 63.85 | 0.00 | - | 2 | 3 | 75.00 | 0.63 | 0.00 | - | 174 | 0 |
| 63.67 | 0.00 | - | 2 | 0 | 80.00 | 0.72 | 0.00 | - | 3 | 0 |
| 58.75 | 0.00 | - | 5 | 0 | 85.00 | 1.13 | 0.00 | - | 6 | 0 |
| 53.30 | 0.00 | - | 5 | 81 | 90.00 | 0.89 | 0.00 | - | 10 | 0 |
| 39.05 | 0.00 | - | 3 | 120 | 95.00 | 1.21 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 1 | 83 | 100.00 | 1.66 | 0.00 | - | 34 | 0 |
| 49.70 | 0.00 | - | 1 | 49 | 105.00 | 1.94 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 110.00 | 2.26 | 0.00 | - | 2 | 0 |
| 30.68 | 0.00 | - | 4 | 0 | 115.00 | 2.97 | 0.00 | - | 2 | 0 |
| 26.35 | 0.00 | - | 5 | 0 | 120.00 | 3.50 | 0.00 | - | 14 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 125.00 | 4.20 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 130.00 | 5.40 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 25 | 0 | 135.00 | 6.55 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 19 | 0 | 140.00 | 8.45 | 0.00 | - | 26 | 0 |
| 10.03 | 0.00 | - | 45 | 0 | 145.00 | 10.20 | 0.00 | - | 2 | 0 |
| 7.57 | 0.00 | - | 19 | 0 | 150.00 | 13.35 | 0.00 | - | 9 | 0 |
| 5.55 | 0.00 | - | 21 | 0 | 155.00 | 15.95 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 160.00 | 21.60 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 165.00 | 27.40 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 3 | 0 | 170.00 | 29.88 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 175.00 | 33.70 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 180.00 | 42.25 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 10 | 0 | 185.00 | 41.10 | 0.00 | - | 27 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 190.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 14 | 0 | 195.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 200.00 | 57.40 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 210.00 | 55.72 | 0.00 | - | 11 | 13 |
| 0.06 | 0.00 | - | 1 | 83 | 220.00 | 82.64 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 304 | 240.00 | 96.95 | 0.00 | - | 55 | 6 |
© 2023 Yahoo. All rights reserved.
