Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.93+0.04 (+0.03%)
At close: 04:03PM EDT
142.41 -0.52 (-0.36%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.180.00-71465.000.330.00-10
69.800.00-11670.000.390.00-110
63.850.00-2375.000.630.00-1740
63.670.00-2080.000.720.00-30
58.750.00-5085.001.130.00-60
53.300.00-58190.000.890.00-100
39.050.00-312095.001.210.00-10
42.500.00-183100.001.660.00-340
49.700.00-149105.001.940.00-10
34.400.00-10110.002.260.00-20
30.680.00-40115.002.970.00-20
26.350.00-50120.003.500.00-140
21.350.00-10125.004.200.00-30
16.800.00-10130.005.400.00-30
15.900.00-250135.006.550.00-10
12.750.00-190140.008.450.00-260
10.030.00-450145.0010.200.00-20
7.570.00-190150.0013.350.00-90
5.550.00-210155.0015.950.00-50
3.900.00-10160.0021.600.00-10
2.660.00-10165.0027.400.00-20
1.910.00-30170.0029.880.00-10
1.200.00-10175.0033.700.00-20
0.810.00-50180.0042.250.00-10
0.540.00-100185.0041.100.00-270
0.460.00-10190.0048.650.00-10
0.290.00-140195.0051.500.00-10
0.100.00-20200.0057.400.00-10
0.240.00-50210.0055.720.00-1113
0.060.00-183220.0082.640.00-10
0.060.00-20230.00-----
0.020.00-1304240.0096.950.00-556