Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,195.85 -210.88 (-0.74%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 1 | 81 |
| 42.45 | 0.00 | - | 1 | 2 | 100.00 | 0.13 | -0.32 | -71.11% | 1 | 19 |
| 46.80 | 0.00 | - | - | 2 | 105.00 | 0.44 | 0.00 | - | 1 | 70 |
| 37.61 | 0.00 | - | 1 | 6 | 110.00 | 0.34 | -0.06 | -15.00% | 38 | 64 |
| 39.50 | 0.00 | - | 1 | 14 | 115.00 | 0.55 | 0.00 | - | 1 | 443 |
| 27.55 | 0.00 | - | 5 | 37 | 120.00 | 0.57 | -0.15 | -20.83% | 6 | 229 |
| 20.98 | 0.00 | - | 2 | 36 | 125.00 | 0.99 | 0.00 | - | 35 | 5,315 |
| 20.14 | +8.35 | +70.82% | 1 | 99 | 130.00 | 1.21 | -0.19 | -13.57% | 2 | 685 |
| 13.15 | 0.00 | - | 1 | 775 | 135.00 | 1.75 | -0.38 | -17.84% | 7 | 1,052 |
| 11.39 | +0.74 | +6.95% | 4 | 843 | 140.00 | 2.67 | -0.43 | -13.87% | 87 | 1,075 |
| 8.20 | +0.50 | +6.49% | 38 | 1,974 | 145.00 | 4.00 | -0.52 | -11.50% | 44 | 1,694 |
| 4.99 | +0.54 | +12.13% | 95 | 4,510 | 150.00 | 6.05 | -1.07 | -15.03% | 126 | 2,053 |
| 2.73 | +0.18 | +7.06% | 15 | 2,154 | 155.00 | 8.96 | -1.04 | -10.40% | 1 | 1,155 |
| 1.23 | +0.01 | +0.82% | 158 | 1,003 | 160.00 | 17.89 | 0.00 | - | 1 | 0 |
| 0.49 | -0.01 | -2.00% | 3 | 511 | 165.00 | 24.95 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 5 | 439 | 170.00 | 24.55 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 760 | 175.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 322 | 180.00 | 39.10 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 5 | 63 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 11 | 190.00 | 48.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 12 | 195.00 | 44.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 200.00 | 50.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
