Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
148.72 -0.44 (-0.29%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.300.00-12
-----70.000.460.00-29
-----75.000.270.00-100
84.800.00--180.000.420.00-30
60.510.00-1185.000.470.00-20
65.450.00-1190.000.500.00-10
42.320.00--195.000.600.00-10
48.380.00-2010100.000.650.00-40
32.660.00-77105.000.850.00-20
29.300.00-29110.001.130.00-60
29.850.00-17115.001.380.00-40
31.200.00-10120.001.940.00-20
24.990.00-30125.002.500.00-10
22.730.00-10130.002.860.00-10
19.100.00-160135.003.650.00-520
14.530.00-30140.004.900.00-340
11.800.00-140145.006.350.00-670
9.000.00-950150.008.400.00-480
6.500.00-310155.0013.150.00-2210
4.400.00-50160.0025.500.00-185
2.870.00-210165.0035.550.00-1123
1.900.00-170170.0034.000.00-15
0.850.00-30175.0035.830.00-11
0.610.00-230180.0036.060.00--1
0.330.00-30185.0032.340.00--2
0.230.00-441190.00-----
0.210.00-100195.00-----
0.160.00-132200.00-----
0.100.00-133210.00-----
0.170.00-29220.00-----
0.160.00-219230.00-----
0.010.00-25240.00-----