Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
148.80 -0.36 (-0.24%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-20
-----70.000.180.00-20
-----75.000.240.00-20
-----80.000.170.00-10
-----85.000.240.00-40
-----90.000.300.00-40
-----95.000.510.00-20
31.350.00--1100.000.640.00-20
-----105.000.560.00-10
-----110.000.750.00-20
20.640.00-11115.000.810.00-50
13.100.00-476120.001.120.00-30
22.840.00-30125.001.400.00-110
19.750.00-10130.002.030.00-1130
15.000.00-10135.002.670.00-140
12.450.00-50140.003.800.00-250
9.500.00-750145.005.550.00-660
7.200.00-3020150.007.200.00-290
4.850.00-380155.0010.010.00-60
3.010.00-840160.0032.350.00-45
1.450.00-60165.0024.000.00-44
1.000.00-50170.0028.550.00-10
0.520.00-20175.00-----
0.340.00-120180.0038.400.00-10
0.210.00-20185.00-----
0.160.00-20190.00-----
0.160.00-20195.00-----
0.070.00-20200.00-----
0.130.00-20210.00-----
0.110.00-2120220.00-----