Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.93-0.21 (-0.15%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421C000950002023-01-17 9:31AM EST95.0056.7046.6047.050.00-4654.52%
PG230421C001000002023-01-25 10:34AM EST100.0040.5041.5042.000.00-3450.81%
PG230421C001100002023-01-18 10:07AM EST110.0039.0531.9032.200.00-3641.25%
PG230421C001150002022-11-03 1:08PM EST115.0020.6437.0537.950.00-1190.98%
PG230421C001200002023-01-27 9:52AM EST120.0022.2022.2522.50+0.13+0.59%18632.14%
PG230421C001250002023-01-27 10:26AM EST125.0017.0017.6517.90-1.05-5.82%313528.71%
PG230421C001300002023-01-26 10:19AM EST130.0013.8013.2013.450.00-538125.28%
PG230421C001350002023-01-26 3:44PM EST135.009.609.109.350.00-2330422.28%
PG230421C001400002023-01-27 1:52PM EST140.005.745.705.85-0.56-8.89%10789919.86%
PG230421C001450002023-01-27 1:52PM EST145.003.053.053.20-0.30-8.96%2715,18318.06%
PG230421C001500002023-01-27 2:01PM EST150.001.451.401.45-0.12-7.64%5854,63116.58%
PG230421C001550002023-01-27 1:49PM EST155.000.570.540.60-0.07-10.94%178,90816.00%
PG230421C001600002023-01-27 1:41PM EST160.000.220.200.21-0.03-12.00%63,61715.53%
PG230421C001650002023-01-27 1:31PM EST165.000.130.090.12+0.01+8.33%111,63616.75%
PG230421C001700002023-01-27 12:20PM EST170.000.190.020.08+0.13+216.67%2323318.21%
PG230421C001750002023-01-26 1:52PM EST175.000.150.010.750.00-1513230.76%
PG230421C001800002023-01-19 11:13AM EST180.000.160.000.750.00-22133.69%
PG230421C001850002023-01-12 10:12AM EST185.000.190.000.750.00-2936.50%
PG230421C001900002023-01-12 2:41PM EST190.000.130.000.750.00-18339.16%
PG230421C001950002023-01-20 12:13PM EST195.000.040.000.750.00-1341.72%
PG230421C002000002022-12-19 2:00PM EST200.000.170.010.300.00-2237.35%
PG230421C002100002022-11-29 9:49AM EST210.000.130.000.240.00-2040.14%
PG230421C002200002022-11-11 10:27AM EST220.000.110.010.300.00-212045.41%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421P000650002023-01-20 9:43AM EST65.000.020.000.100.00-102,05062.89%
PG230421P000700002022-11-18 10:51AM EST70.000.180.000.310.00-2766.02%
PG230421P000750002023-01-18 10:18AM EST75.000.050.000.750.00-172368.85%
PG230421P000800002022-12-19 11:44AM EST80.000.210.020.140.00-51053.71%
PG230421P000850002023-01-19 3:38PM EST85.000.090.010.110.00-203746.97%
PG230421P000900002023-01-25 2:38PM EST90.000.090.020.750.00-22151.32%
PG230421P000950002023-01-25 3:35PM EST95.000.110.040.750.00-36752.52%
PG230421P001000002023-01-27 1:40PM EST100.000.180.130.22-0.01-5.26%113836.96%
PG230421P001050002023-01-26 11:27AM EST105.000.250.100.350.00-158735.25%
PG230421P001100002023-01-26 3:41PM EST110.000.310.140.530.00-411,19433.30%
PG230421P001150002023-01-27 1:28PM EST115.000.430.430.450.00-144827.39%
PG230421P001200002023-01-27 11:35AM EST120.000.650.620.67+0.03+4.84%1011,03125.05%
PG230421P001250002023-01-27 1:44PM EST125.000.990.961.01-0.02-1.98%9,0119,10222.73%
PG230421P001300002023-01-27 1:48PM EST130.001.601.531.610.00-1,0311,15420.75%
PG230421P001350002023-01-27 10:57AM EST135.002.912.542.60+0.35+13.67%61,81218.91%
PG230421P001400002023-01-27 1:52PM EST140.004.254.104.25+0.10+2.41%121,86017.40%
PG230421P001450002023-01-27 1:52PM EST145.006.706.556.70+0.25+3.88%8,00912,17415.89%
PG230421P001500002023-01-27 12:42PM EST150.0010.109.9010.15+0.31+3.17%21,69114.76%
PG230421P001550002023-01-26 1:57PM EST155.0013.8514.2514.500.00-3973814.71%
PG230421P001600002023-01-26 10:35AM EST160.0018.8719.2519.500.00-211518.21%
PG230421P001650002023-01-27 1:05PM EST165.0024.4524.2524.50+0.55+2.30%8,0008,00021.46%
PG230421P001700002023-01-26 3:18PM EST170.0028.8529.2529.750.00-5527.10%
PG230421P001800002022-11-10 12:59PM EST180.0038.4028.5529.650.00-100.00%