Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
149.27 +0.11 (+0.07%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.030.00-2000
-----70.000.030.00-600
-----75.000.070.00-20
-----80.000.270.00-214
-----85.000.350.00-24
-----90.000.040.00-10
31.300.00--195.000.140.00-10
27.500.00--1100.000.210.00-10
41.330.00-10105.000.290.00-10
18.450.00--1110.000.350.00-10
22.740.00-19115.000.710.00-10
13.650.00-113120.000.460.00-20
17.850.00-2192125.000.900.00-10
16.350.00-10130.001.000.00-110
15.670.00-40135.001.960.00-660
10.600.00-40140.002.180.00-470
7.800.00-140145.003.700.00-530
4.700.00-270150.005.960.00-80
2.650.00-350155.0015.200.00-69
1.230.00-180160.0013.750.00-50
0.500.00-40165.00-----
0.220.00-80170.00-----
0.100.00-10175.00-----
0.080.00-1230180.00-----
0.070.00-20185.00-----
0.060.00-20190.00-----
0.050.00-20195.00-----
0.050.00-70160200.00-----
0.030.00-620210.00-----
0.040.00-2720220.00-----