Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
149.11 -0.05 (-0.03%)
Pre-market: 04:57AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.550.00---70.000.040.00-17
-----75.000.020.00-3400
-----80.000.020.00-3247
-----85.000.020.00-596
-----90.000.030.00-3188
-----95.000.010.00-1250
39.500.00-114100.000.010.00-1990
37.350.00-20105.000.010.00-120
16.700.00-219110.000.030.00-20
26.310.00-33115.000.030.00-70
22.710.00-757120.000.040.00-50
21.850.00-10125.000.050.00-70
15.670.00-100130.000.080.00-670
-----131.000.230.00--0
13.250.00--0132.000.150.00-10
11.850.00--0133.000.120.00-160
11.010.00--0134.000.120.00-10
13.930.00-10135.000.130.00-270
9.450.00--0136.000.280.00-20
9.100.00-30137.000.200.00-160
9.840.00-20138.000.210.00-20
7.300.00--0139.000.530.00-160
9.320.00-220140.000.260.00-2000
8.200.00-130141.000.700.00-100
4.930.00-20142.000.520.00-1080
6.000.00-30143.000.490.00-80
5.700.00-1460144.000.620.00-970
5.000.00-5780145.000.840.00-2440
4.110.00-730146.001.000.00-1590
3.400.00-870147.001.270.00-1410
2.580.00-4030148.001.620.00-80
2.010.00-2790149.002.140.00-610
1.610.00-2540150.002.660.00-100
0.680.00-60152.504.300.00-140
0.250.00-60155.0027.700.00-10
0.060.00-20157.50-----
0.010.00-30160.00-----
0.040.00-200165.00-----
0.030.00-200170.00-----
0.030.00-1600175.00-----
0.080.00-2790180.00-----
0.020.00-900185.00-----
0.020.00-2400190.00-----
0.030.00--0195.00-----
0.030.00--0200.00-----