Singapore markets open in 8 hours 37 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.96+0.96 (+0.57%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240920C002200002024-07-08 3:20PM EDT2024-09-200.020.000.340.00-5935.69%
PG241018C002200002024-05-09 12:01PM EDT2024-10-180.190.000.260.00-1128.03%
PG241115C002200002024-07-22 11:23AM EDT2024-11-150.040.010.150.00-11522.36%
PG241220C002200002024-07-12 1:11PM EDT2024-12-200.180.010.380.00-218122.71%
PG250117C002200002024-07-23 10:23AM EDT2025-01-170.170.010.400.00-261821.02%
PG250620C002200002024-05-10 10:40AM EDT2025-06-200.470.002.520.00--123.51%
PG260116C002200002024-07-22 10:15AM EDT2026-01-161.481.581.850.00-1716.85%
PG260618C002200002024-07-22 10:15AM EDT2026-06-182.631.533.250.00-1417.55%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P002200002024-06-04 3:58PM EDT2025-01-1752.9855.3058.400.00-1046.81%