Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001950002024-01-23 11:12AM EDT2024-06-210.060.050.090.00-22461.72%
PG240719C001950002024-03-11 9:31AM EDT2024-07-190.170.000.000.00-103112.50%
PG240920C001950002024-06-13 10:06AM EDT2024-09-200.070.000.000.00-206.25%
PG241018C001950002024-04-24 11:36AM EDT2024-10-180.150.160.220.00-1114.84%
PG241115C001950002024-06-03 2:31PM EDT2024-11-150.270.000.000.00-106.25%
PG241220C001950002024-05-01 1:29PM EDT2024-12-200.700.350.460.00-1213.99%
PG250117C001950002024-06-13 12:14PM EDT2025-01-170.580.000.000.00-303.13%
PG250321C001950002024-06-13 1:03PM EDT2025-03-211.150.000.000.00-103.13%
PG250620C001950002024-06-12 10:26AM EDT2025-06-202.100.000.000.00-803.13%
PG260116C001950002024-06-13 3:42PM EDT2026-01-164.960.000.000.00-603.13%
PG260618C001950002024-06-07 3:59PM EDT2026-06-187.700.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P001950002023-05-26 1:57PM EDT2025-01-1749.8744.7548.750.00-6055.80%