Singapore markets open in 7 hours 5 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.96+0.53 (+0.31%)
At close: 04:00PM EDT
167.72 -0.24 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--22024-07-26-----
0.070.00-2492024-08-09-----
0.080.00-1112392024-08-16-----
0.500.00-112024-08-30-----
0.160.00-21492024-09-20-----
0.230.00-2152024-10-18-----
0.820.00-45932024-11-15-----
1.050.00-1482024-12-20-----
1.54+0.13+9.22%121,3962025-01-1733.500.00-20
2.340.00-14522025-03-21-----
3.70-0.20-5.13%27242025-06-20-----
8.150.00-15262026-01-1622.440.00-11
7.080.00-20272026-06-18-----