Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.90+1.90 (+1.13%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6432024-07-26-----
0.120.00-122024-08-0217.150.00-11
0.100.00-46942024-08-1618.050.00--0
0.130.00--42024-08-23-----
0.250.00-63002024-09-20-----
0.75+0.16+27.12%21,6452024-10-18-----
1.030.00-31,1512024-11-15-----
1.750.00-105632024-12-20-----
2.74+0.54+24.55%43,2762025-01-1739.980.00-10
3.200.00-101542025-03-2119.990.00--1
5.300.00-192,7272025-06-20-----
8.950.00-1266402026-01-1621.000.00--1
9.710.00-162026-06-18-----