Singapore markets close in 1 hour 36 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.56+1.06 (+0.63%)
At close: 04:00PM EDT
168.59 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001850002024-06-18 2:20PM EDT2024-06-210.020.000.020.00-1695142.97%
PG240705C001850002024-06-13 1:10PM EDT2024-07-050.080.011.330.00-2242.70%
PG240719C001850002024-06-14 9:33AM EDT2024-07-190.040.020.360.00-18621.85%
PG240816C001850002024-06-14 11:33AM EDT2024-08-160.280.130.970.00-73520.68%
PG240920C001850002024-06-18 10:25AM EDT2024-09-200.450.440.55-0.03-6.25%417713.94%
PG241018C001850002024-06-17 2:06PM EDT2024-10-180.890.861.070.00-280614.83%
PG241115C001850002024-06-18 2:10PM EDT2024-11-151.451.251.49+0.38+35.51%11,00414.95%
PG241220C001850002024-06-17 11:07AM EDT2024-12-201.951.912.130.00-1448215.39%
PG250117C001850002024-06-18 3:28PM EDT2025-01-172.352.372.55+0.38+19.29%83,53515.44%
PG250321C001850002024-06-18 3:38PM EDT2025-03-213.503.454.60+0.52+17.45%207917.80%
PG250620C001850002024-06-14 12:04PM EDT2025-06-204.555.206.350.00-32,67218.33%
PG260116C001850002024-06-12 12:02PM EDT2026-01-167.758.909.950.00-228819.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001850002024-05-14 9:45AM EDT2024-06-2120.250.000.000.00-100.00%
PG240719P001850002024-06-04 10:25AM EDT2024-07-1919.2914.9018.600.00-1037.83%
PG240816P001850002024-06-06 10:01AM EDT2024-08-1618.0514.9017.600.00--021.91%
PG250117P001850002023-12-22 3:19PM EDT2025-01-1739.9830.7034.750.00-1048.01%
PG250321P001850002024-06-05 12:38PM EDT2025-03-2119.9915.9017.950.00--111.11%
PG260116P001850002024-05-15 9:53AM EDT2026-01-1621.0020.2022.250.00--113.96%