Singapore markets open in 5 hours 23 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.17+1.55 (+0.93%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-8142024-07-26-----
0.160.00-1912024-08-0213.300.00-10
0.12-0.03-20.00%1312024-08-09-----
0.20+0.08+66.67%411,0772024-08-1614.380.00-12
0.450.00-17612024-08-23-----
0.330.00-7472024-08-30-----
0.72+0.14+24.14%1423,8092024-09-2024.000.00-10
1.37+0.27+25.23%821,7272024-10-1812.500.00--2
1.74-0.15-7.94%231,1622024-11-15-----
2.580.00-201,0072024-12-2013.610.00-3032
3.35+0.10+3.08%73,5672025-01-1710.800.00-11
4.550.00-35632025-03-21-----
6.600.00-49342025-06-2013.990.00-16
9.95-1.45-12.72%11,1362026-01-1616.060.00-14
12.400.00-2112026-06-18-----