Singapore markets close in 22 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.56+1.06 (+0.63%)
At close: 04:00PM EDT
168.59 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2764,1282024-06-216.70-1.94-22.45%13
0.09+0.01+12.50%451312024-06-28-----
0.13-0.05-27.78%13452024-07-059.520.00-10
0.23-0.03-11.54%11252024-07-12-----
0.46+0.07+17.95%924,7332024-07-199.150.00-216
0.500.00-192262024-07-26-----
1.10+0.40+57.14%275152024-08-02-----
1.53-0.07-4.38%299,4772024-08-169.290.00-161
2.45+0.26+11.87%1072,3002024-09-2010.300.00-26
3.13-0.22-6.57%82,0802024-10-189.000.00-1033
4.12-0.09-2.14%302912024-11-15-----
5.10-0.01-0.20%1282,2032024-12-2011.430.00-12
5.75-0.16-2.71%584,4302025-01-179.850.00-447
7.18+0.88+13.97%12312025-03-2110.200.00-1015
9.27+0.67+7.79%145152025-06-2013.500.00-17
13.550.00-111,7972026-01-1613.550.00-51194
15.25+1.05+7.39%1432026-06-18-----