Singapore markets open in 4 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.61+1.07 (+0.65%)
At close: 04:00PM EDT
166.43 -0.18 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12+0.04+50.00%1,93411,0022024-07-193.53-2.32-39.66%841,033
0.32+0.11+52.38%4746992024-07-263.65-1.33-26.71%3716
1.30+0.19+17.12%1794452024-08-025.31-0.32-5.68%1412
1.59+0.28+21.37%42982024-08-09-----
1.80+0.28+18.42%4822,5642024-08-164.85-1.85-27.61%29239
2.12+0.19+9.84%1132024-08-23-----
2.80+0.10+3.70%395,9922024-09-205.73-1.12-16.35%12,492
4.12+0.37+9.87%261,8582024-10-186.40-1.05-14.09%3766
5.23+0.88+20.23%61,4062024-11-157.950.00-189
6.10+0.85+16.19%551,7362024-12-208.800.00-21,642
6.85+0.75+12.30%64,8252025-01-177.50-1.60-17.58%1310
8.02+0.23+2.95%18752025-03-219.650.00-22631
10.000.00-15222025-06-2010.480.00-2342
14.000.00-94822026-01-1612.450.00-38173
15.440.00-112026-06-1813.500.00-33