Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.41+1.23 (+0.74%)
At close: 04:00PM EDT
166.19 -0.22 (-0.13%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.570.00-1625262024-06-140.100.00-841,103
2.170.00-8636,4132024-06-210.430.00-1334,483
2.820.00-2186092024-06-280.840.00-36163
3.100.00-791632024-07-051.080.00-5136
3.700.00-21902024-07-121.690.00-1119
3.750.00-623,8492024-07-191.770.00-4282,593
3.000.00-7162024-07-262.300.00-12
5.250.00-507092024-08-163.150.00-1061,305
6.350.00-832,7972024-09-203.600.00-941,894
7.540.00-28172024-10-184.200.00-12583
8.950.00-1407952024-11-154.950.00-4666
9.370.00-6411,1902024-12-205.400.00-21512
10.000.00-26,3752025-01-175.950.00-11,805
10.650.00-71682025-03-218.300.00-575
13.950.00-54052025-06-208.050.00-146307
16.840.00-32542026-01-1610.060.00-1231
20.160.00-122026-06-1811.550.00-55