Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.25+0.29 (+0.17%)
At close: 04:00PM EDT
168.25 0.00 (0.00%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726C001600002024-07-18 1:47PM EDT2024-07-269.900.000.000.00-5000.00%
PG240802C001600002024-07-17 9:45AM EDT2024-08-028.150.000.000.00-140.00%
PG240809C001600002024-07-17 2:22PM EDT2024-08-099.950.000.000.00-2130.00%
PG240816C001600002024-07-22 9:35AM EDT2024-08-169.800.000.000.00-52600.00%
PG240823C001600002024-07-18 3:09PM EDT2024-08-239.980.000.000.00-230.00%
PG240830C001600002024-07-22 3:34PM EDT2024-08-3010.480.000.000.00-460.00%
PG240920C001600002024-07-22 3:05PM EDT2024-09-2011.050.000.000.00-1392,7460.00%
PG241018C001600002024-07-17 1:09PM EDT2024-10-1812.700.000.000.00-142720.00%
PG241115C001600002024-07-08 11:46AM EDT2024-11-1510.350.000.000.00-51390.00%
PG241220C001600002024-07-15 2:28PM EDT2024-12-2010.980.000.000.00-104220.00%
PG250117C001600002024-07-18 12:01PM EDT2025-01-1715.400.000.000.00-92,8280.00%
PG250321C001600002024-07-22 10:12AM EDT2025-03-2116.140.000.000.00-1740.00%
PG250620C001600002024-07-18 12:22PM EDT2025-06-2018.350.000.000.00-22590.00%
PG260116C001600002024-07-19 1:41PM EDT2026-01-1621.400.000.000.00-81960.00%
PG260618C001600002024-07-10 2:09PM EDT2026-06-1822.130.000.000.00-1130.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726P001600002024-07-22 3:58PM EDT2024-07-260.050.000.000.00-7622312.50%
PG240802P001600002024-07-22 3:58PM EDT2024-08-020.460.000.000.00-222056.25%
PG240809P001600002024-07-22 12:22PM EDT2024-08-090.670.000.000.00-1802596.25%
PG240816P001600002024-07-22 3:47PM EDT2024-08-160.750.000.000.00-1085,0806.25%
PG240823P001600002024-07-22 12:57PM EDT2024-08-230.880.000.000.00-12313.13%
PG240830P001600002024-07-22 11:25AM EDT2024-08-301.070.000.000.00-31003.13%
PG240920P001600002024-07-22 3:49PM EDT2024-09-201.250.000.000.00-355,0473.13%
PG241018P001600002024-07-22 2:03PM EDT2024-10-182.000.000.000.00-864823.13%
PG241115P001600002024-07-17 3:49PM EDT2024-11-152.680.000.000.00-665961.56%
PG241220P001600002024-07-22 10:44AM EDT2024-12-203.050.000.000.00-115631.56%
PG250117P001600002024-07-22 3:39PM EDT2025-01-173.250.000.000.00-293,1261.56%
PG250321P001600002024-07-18 11:20AM EDT2025-03-213.900.000.000.00-11391.56%
PG250620P001600002024-07-19 2:03PM EDT2025-06-205.900.000.000.00-23961.56%
PG260116P001600002024-07-12 1:01PM EDT2026-01-168.300.000.000.00-12930.78%
PG260618P001600002024-07-18 12:55PM EDT2026-06-188.900.000.000.00-8110.78%