Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.65-0.20-1.69%96,3642024-06-210.030.00-187,741
14.050.00-232024-06-280.070.00-128
11.850.00-112024-07-050.160.00-140
13.550.00--12024-07-120.13-0.05-27.78%11
10.700.00-19652024-07-190.23+0.02+9.52%152,430
-----2024-07-260.500.00--2
13.600.00-252024-08-160.78-0.12-13.33%79228
13.98+0.91+6.96%12,0462024-09-201.110.00-42,180
11.900.00-3872024-10-181.60-0.16-9.09%4561
14.760.00-191192024-11-152.210.00-24807
14.090.00-11172024-12-202.51+0.11+4.58%8341
17.75+1.89+11.92%22,3022025-01-172.87+0.32+12.55%171,865
20.300.00-18482025-03-213.900.00-1274
18.470.00-1962025-06-204.95+0.10+2.06%1613
23.500.00-11312026-01-166.300.00-11147