Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.41+1.23 (+0.74%)
At close: 04:00PM EDT
166.41 0.00 (0.00%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.850.00-222024-06-140.020.00-1191
16.530.00-41,0552024-06-210.050.00-15,336
18.410.00-112024-06-280.150.00-43
18.950.00-112024-07-050.060.00-13
-----2024-07-120.160.00-11
16.800.00-193582024-07-190.100.00-203,060
17.300.00--12024-07-26-----
16.650.00-3102024-08-160.400.00-126
17.100.00-13132024-09-200.670.00-61,758
19.480.00-1202024-10-180.950.00-3334
21.700.00-1342024-11-151.300.00-3305
19.380.00-2192024-12-201.750.00-17217
20.750.00-62,6692025-01-172.060.00-22,967
21.500.00-1232025-03-212.850.00-2278
23.400.00-271302025-06-203.800.00-1551
26.000.00-43662026-01-165.800.00-1232
30.730.00--152026-06-18-----