Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.900.00-12,3192024-06-210.020.00-35,826
-----2024-07-050.050.00-23
21.850.00-25122024-07-190.110.00-121,161
-----2024-08-160.22-0.02-8.33%747
22.050.00-4182024-09-200.390.00-1690
-----2024-10-180.980.00-1317
24.950.00-1192024-11-150.810.00-464
25.700.00-1362024-12-201.050.00-1113
23.000.00-14,2002025-01-171.40+0.06+4.48%152,808
23.200.00-21222025-03-211.930.00-48792
26.600.00-3652025-06-203.500.00-150772
33.500.00-51992026-01-164.550.00-6731
32.500.00-15152026-06-18-----