Singapore markets open in 3 hours 13 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.44-1.00 (-0.59%)
At close: 04:00PM EDT
168.44 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001450002024-07-18 3:47PM EDT2024-07-1923.9521.5025.65+2.50+11.66%2,511501106.25%
PG240809C001450002024-07-12 3:59PM EDT2024-08-0921.1421.6025.400.00--259.81%
PG240816C001450002024-07-05 3:25PM EDT2024-08-1620.5021.5025.400.00-402052.37%
PG240920C001450002024-07-16 11:28AM EDT2024-09-2022.1022.4025.500.00-12536.19%
PG241018C001450002024-07-09 2:38PM EDT2024-10-1822.3924.1526.400.00-1334.62%
PG241115C001450002024-07-02 12:06PM EDT2024-11-1520.5224.6525.500.00-11926.52%
PG241220C001450002024-07-18 1:28PM EDT2024-12-2026.9524.6527.10+3.07+12.86%196029.14%
PG250117C001450002024-07-18 3:16PM EDT2025-01-1727.3026.2528.30+3.20+13.28%24,18230.41%
PG250321C001450002024-04-26 11:14AM EDT2025-03-2123.2025.6026.400.00-212221.23%
PG250620C001450002024-07-11 10:27AM EDT2025-06-2026.8528.6029.300.00-26524.52%
PG260116C001450002024-07-17 9:45AM EDT2026-01-1631.3031.4032.450.00-119824.13%
PG260618C001450002024-07-15 10:50AM EDT2026-06-1830.8031.4034.750.00-53224.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001450002024-07-18 1:47PM EDT2024-07-190.010.001.830.00-11,149160.45%
PG240726P001450002024-07-16 1:13PM EDT2024-07-260.340.011.94+0.34--876.95%
PG240802P001450002024-07-15 11:32AM EDT2024-08-020.100.040.910.00-152556.64%
PG240816P001450002024-07-18 3:42PM EDT2024-08-160.180.070.34+0.06+50.00%912132.67%
PG240823P001450002024-07-12 1:23PM EDT2024-08-230.200.042.300.00--049.92%
PG240920P001450002024-07-18 12:32PM EDT2024-09-200.150.140.52-0.21-58.33%475724.39%
PG241018P001450002024-07-17 12:17PM EDT2024-10-180.270.390.630.00-335021.35%
PG241115P001450002024-07-11 1:42PM EDT2024-11-151.060.751.410.00-10523823.41%
PG241220P001450002024-07-16 12:38PM EDT2024-12-200.991.011.180.00-629219.53%
PG250117P001450002024-07-18 3:15PM EDT2025-01-171.201.001.57+0.08+7.14%322,64219.65%
PG250321P001450002024-07-18 3:36PM EDT2025-03-211.741.681.98+0.01+0.58%780918.32%
PG250620P001450002024-07-18 3:08PM EDT2025-06-202.532.532.82-0.33-11.54%177317.84%
PG260116P001450002024-06-13 3:43PM EDT2026-01-164.553.554.900.00-673117.71%
PG260618P001450002024-07-02 2:18PM EDT2026-06-186.005.056.250.00--617.60%