Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.61+1.07 (+0.65%)
At close: 04:00PM EDT
166.43 -0.18 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.75+9.35+41.74%12982024-07-190.030.00-834,086
-----2024-08-160.130.00-3114
31.99-0.90-2.74%2372024-09-200.16-0.01-5.88%22,402
31.940.00-11432024-10-180.31-0.03-8.82%21,133
-----2024-11-150.41-0.08-16.33%2945
32.650.00-3242024-12-200.680.00-379
34.200.00-11192025-01-170.68-0.02-2.86%22,036
31.650.00-332025-03-210.870.00-1692
35.900.00-152025-06-201.63-0.28-14.66%21,344
36.650.00-1762026-01-163.300.00-3236
-----2026-06-184.150.00-34