Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.800.00-1742024-06-210.010.00-1951
43.670.00-232024-07-190.030.00-3351
-----2024-09-200.050.00-1321
-----2024-10-180.100.00-122
-----2024-11-150.270.00-119
-----2024-12-200.260.00-2027
46.100.00-32072025-01-170.33+0.01+3.13%1811
-----2025-03-210.360.00-113
50.000.00-122025-06-200.850.00-114
51.710.00-152026-01-161.770.00-1158