Singapore markets close in 5 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.45+0.19 (+0.11%)
At close: 04:00PM EDT
168.23 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.250.00-112024-07-190.080.00-118
37.250.00--12024-09-200.050.00-159
-----2024-10-180.320.00-111
-----2024-11-150.200.00-177
-----2024-12-200.180.00-128
41.050.00-1222025-01-170.240.00-100919
53.090.00--12025-03-210.350.00-4581
-----2025-06-200.600.00-4573
54.950.00-122026-01-161.280.00-12114