Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.44+2.49 (+1.49%)
At close: 04:00PM EDT
169.79 +0.35 (+0.21%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001100002024-07-17 11:44AM EDT2024-07-1958.650.000.000.00-600.00%
PG241018C001100002024-04-05 1:19PM EDT2024-10-1847.7554.6558.300.00-880.00%
PG250117C001100002024-07-17 11:44AM EDT2025-01-1759.750.000.000.00-600.00%
PG260116C001100002024-04-05 9:30AM EDT2026-01-1649.2357.1061.100.00-5925.64%
PG260618C001100002024-06-25 10:12AM EDT2026-06-1863.260.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001100002024-04-12 10:17AM EDT2024-07-190.090.000.640.00-57303.91%
PG240816P001100002024-07-10 3:10PM EDT2024-08-160.180.000.000.00--025.00%
PG240920P001100002024-04-17 11:13AM EDT2024-09-200.220.001.290.00-351260.50%
PG241115P001100002024-06-27 1:51PM EDT2024-11-150.090.000.000.00-1012.50%
PG250117P001100002024-07-17 3:40PM EDT2025-01-170.180.000.000.00-2012.50%
PG250620P001100002024-07-01 9:31AM EDT2025-06-200.550.000.000.00-1012.50%
PG260116P001100002024-06-20 3:34PM EDT2026-01-161.090.000.000.00-606.25%
PG260618P001100002024-07-02 1:33PM EDT2026-06-181.660.000.000.00-506.25%