Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.61+1.07 (+0.65%)
At close: 04:00PM EDT
166.43 -0.18 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001050002024-06-03 1:59PM EDT2024-07-1960.7857.3060.300.00-100.00%
PG240920C001050002024-03-22 2:51PM EDT2024-09-2057.4552.1556.850.00-420.00%
PG250117C001050002023-11-02 3:58PM EDT2025-01-1750.8648.5051.500.00-8120.00%
PG260116C001050002024-06-10 10:14AM EDT2026-01-1665.7061.5065.350.00-11334.05%
PG260618C001050002024-06-10 10:14AM EDT2026-06-1866.1062.0066.350.00--1132.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001050002024-03-05 3:49PM EDT2024-07-190.130.022.190.00-28236.43%
PG240920P001050002024-06-10 11:37AM EDT2024-09-200.020.000.340.00-162355.52%
PG241018P001050002024-03-15 3:55PM EDT2024-10-180.200.220.360.00--147.29%
PG241115P001050002024-04-26 12:01PM EDT2024-11-150.200.031.340.00-6654.13%
PG250117P001050002024-07-12 2:53PM EDT2025-01-170.210.020.74+0.03+16.67%11,33938.79%
PG260116P001050002024-05-22 10:51AM EDT2026-01-160.980.801.810.00-22627.74%