Singapore markets close in 5 hours 33 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.45+0.19 (+0.11%)
At close: 04:00PM EDT
168.23 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1782392024-06-28-----
0.11+0.02+22.22%482062024-07-056.400.00-50
0.13-0.05-27.78%422402024-07-12-----
0.25-0.10-28.57%3174,7882024-07-196.15-3.00-32.79%2116
0.30-0.13-30.23%282422024-07-26-----
0.95+0.15+18.75%8723852024-08-02-----
1.27-0.11-7.97%4139,5472024-08-167.64-0.80-9.48%361
2.02-0.17-7.76%3632,4272024-09-209.000.00-17
3.05+0.05+1.67%512,1592024-10-189.000.00-1033
3.80+0.15+4.11%12972024-11-15-----
4.70+0.05+1.08%172,0942024-12-2011.430.00-12
5.40-0.40-6.90%224,4942025-01-179.650.00-349
6.950.00-262862025-03-2110.200.00-1015
9.19+0.24+2.68%16352025-06-2012.00-1.50-11.11%17
13.350.00-71,8012026-01-1613.550.00-51194
15.050.00-4482026-06-18-----