Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.25+0.29 (+0.17%)
At close: 04:00PM EDT
168.25 0.00 (0.00%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.500.00-162024-09-200.100.00-2593
-----2024-10-180.230.00-227
-----2024-11-150.370.00-180
38.690.00-442024-12-20-----
41.260.00-11442025-01-170.410.00-21,035
-----2025-03-210.680.00-16
48.350.00-25252025-06-200.920.00-2279
48.600.00-31322026-01-162.240.00-16152
49.230.00-342026-06-182.900.00-17