Singapore markets open in 4 hours 40 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.61+1.07 (+0.65%)
At close: 04:00PM EDT
166.43 -0.18 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001600002024-07-12 3:42PM EDT2024-07-197.266.307.90+1.26+21.00%633,76144.19%
PG240726C001600002024-07-09 10:14AM EDT2024-07-265.806.157.950.00-12730.54%
PG240802C001600002024-07-12 9:35AM EDT2024-08-027.006.358.35+0.65+10.24%4527.88%
PG240809C001600002024-07-11 12:34PM EDT2024-08-097.006.308.500.00-11225.03%
PG240816C001600002024-07-12 3:13PM EDT2024-08-168.287.507.75+1.43+20.88%4021617.58%
PG240920C001600002024-07-12 11:18AM EDT2024-09-209.328.659.95+0.94+11.22%62,60921.47%
PG241018C001600002024-07-11 11:24AM EDT2024-10-189.259.5010.200.00-127518.93%
PG241115C001600002024-07-08 11:46AM EDT2024-11-1510.359.6511.900.00-513921.45%
PG241220C001600002024-07-12 10:15AM EDT2024-12-2011.8011.4011.95+0.60+5.36%141219.07%
PG250117C001600002024-07-12 1:45PM EDT2025-01-1713.3511.9513.30+1.64+14.01%662,84320.62%
PG250321C001600002024-07-12 1:35PM EDT2025-03-2114.7013.9515.20+0.95+6.91%14921.49%
PG250620C001600002024-07-09 12:57PM EDT2025-06-2015.8315.9517.500.00-125022.15%
PG260116C001600002024-07-01 3:16PM EDT2026-01-1617.7019.0521.250.00-120322.21%
PG260618C001600002024-07-10 2:09PM EDT2026-06-1822.1321.1022.500.00-11321.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001600002024-07-12 3:43PM EDT2024-07-190.080.080.12-0.10-55.56%1875,20820.70%
PG240726P001600002024-07-12 1:40PM EDT2024-07-260.180.150.28-0.26-59.09%417617.38%
PG240802P001600002024-07-12 2:56PM EDT2024-08-020.860.761.04-0.54-38.57%410522.05%
PG240809P001600002024-07-12 1:52PM EDT2024-08-090.911.011.14-0.69-43.13%210219.73%
PG240816P001600002024-07-12 3:56PM EDT2024-08-161.181.161.24-0.57-32.57%673,34418.24%
PG240920P001600002024-07-12 3:51PM EDT2024-09-201.601.641.74-0.68-29.82%405,04815.02%
PG241018P001600002024-07-12 2:18PM EDT2024-10-182.272.392.53-0.73-24.33%835015.42%
PG241115P001600002024-07-10 3:21PM EDT2024-11-153.253.103.250.00-2853515.71%
PG241220P001600002024-07-11 3:26PM EDT2024-12-204.252.954.200.00-8554016.28%
PG250117P001600002024-07-11 3:38PM EDT2025-01-174.603.704.150.00-372,60314.91%
PG250321P001600002024-07-09 2:34PM EDT2025-03-215.254.205.050.00-213914.68%
PG250620P001600002024-07-11 3:58PM EDT2025-06-206.575.906.500.00-15439314.99%
PG260116P001600002024-07-12 1:01PM EDT2026-01-168.308.309.00-0.25-2.92%129315.04%
PG260618P001600002024-07-12 9:30AM EDT2026-06-189.909.2010.400.00-11314.90%