Singapore markets close in 4 hours 48 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.50+0.71 (+0.43%)
At close: 04:00PM EDT
167.55 +0.05 (+0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250620C001200002024-05-15 11:59AM EDT120.0050.0047.5552.000.00-1234.90%
PG250620C001300002024-04-09 1:45PM EDT130.0031.9839.9542.200.00-6629.41%
PG250620C001350002024-04-09 1:45PM EDT135.0028.0136.2537.350.00-6526.83%
PG250620C001400002024-05-15 10:03AM EDT140.0032.1030.8031.800.00--122.72%
PG250620C001450002024-06-12 2:34PM EDT145.0026.6028.5029.450.00-36525.18%
PG250620C001500002024-05-01 3:41PM EDT150.0023.4020.8523.150.00-2713019.69%
PG250620C001550002024-05-31 3:18PM EDT155.0018.4720.8521.700.00-19622.66%
PG250620C001600002024-06-12 3:35PM EDT160.0015.6517.3518.150.00-123521.50%
PG250620C001650002024-06-11 2:10PM EDT165.0013.9513.6514.950.00-540520.54%
PG250620C001700002024-06-10 11:38AM EDT170.0011.1710.5513.650.00-247222.03%
PG250620C001750002024-06-12 1:07PM EDT175.008.608.009.90+0.75+9.55%251319.43%
PG250620C001800002024-06-10 3:06PM EDT180.006.955.857.200.00-3057017.93%
PG250620C001850002024-06-14 12:04PM EDT185.004.554.855.200.00-32,67216.98%
PG250620C001900002024-06-12 11:19AM EDT190.003.003.453.850.00-471716.59%
PG250620C001950002024-06-17 3:16PM EDT195.002.572.142.86+0.47+22.38%311616.40%
PG250620C002000002024-06-14 11:34AM EDT200.001.401.622.090.00-219516.22%
PG250620C002100002024-05-22 2:24PM EDT210.000.950.631.510.00-12917.41%
PG250620C002200002024-05-10 10:40AM EDT220.000.470.002.520.00--122.85%
PG250620C002300002024-05-10 10:37AM EDT230.000.250.002.340.00-2124.79%
PG250620C002400002024-06-03 3:22PM EDT240.000.120.000.650.00-2320.39%
PG250620C002500002024-06-12 9:38AM EDT250.000.220.002.180.00-1328.64%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250620P000800002024-02-26 11:33AM EDT80.000.500.000.630.00-11840.45%
PG250620P001100002024-05-30 9:30AM EDT110.000.750.001.290.00-12528.93%
PG250620P001150002024-06-06 2:43PM EDT115.000.600.002.400.00-457331.14%
PG250620P001200002024-06-13 10:30AM EDT120.000.850.502.890.00-11430.08%
PG250620P001250002024-06-13 10:30AM EDT125.001.070.871.210.00-119321.30%
PG250620P001300002024-06-17 12:13PM EDT130.001.261.141.77-0.12-8.70%26221.14%
PG250620P001350002024-06-14 2:58PM EDT135.001.721.451.840.00-134118.98%
PG250620P001400002024-06-04 11:42AM EDT140.002.411.892.330.00-2,5003,66517.99%
PG250620P001450002024-06-17 3:50PM EDT145.002.712.153.30-0.79-22.57%277217.81%
PG250620P001500002024-06-14 12:01PM EDT150.003.602.733.850.00-355116.28%
PG250620P001550002024-06-17 10:38AM EDT155.004.352.396.60-0.60-12.12%361418.33%
PG250620P001600002024-06-12 3:45PM EDT160.006.555.606.900.00-3028215.60%
PG250620P001650002024-06-14 12:01PM EDT165.008.106.508.500.00-330714.59%
PG250620P001700002024-06-04 12:16PM EDT170.0010.158.4511.550.00-12015.20%
PG250620P001750002024-06-03 3:53PM EDT175.0013.5011.6013.150.00-1713.00%
PG250620P002500002024-06-11 2:09PM EDT250.0082.8080.1584.700.00--028.79%