Singapore markets close in 1 hour 7 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.56+1.06 (+0.63%)
At close: 04:00PM EDT
168.59 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.180.00-119
53.090.00--1115.000.350.00-4581
-----120.000.360.00-113
-----125.000.730.00-25
35.800.00-2020130.000.76-0.18-19.15%4217
31.650.00-33135.001.210.00-2477
27.400.00-2050140.001.520.00-185
23.200.00-2122145.001.930.00-48792
21.500.00-123150.002.610.00-1277
20.00-0.30-1.48%448155.003.900.00-1274
14.150.00-237160.004.50-0.50-10.00%173
10.650.00-7168165.006.38+0.48+8.14%291
9.75-0.11-1.12%9847170.007.950.00-53607
7.18+0.88+13.97%1231175.0010.200.00-1015
5.160.00-3189180.00-----
3.50+0.52+17.45%2079185.0019.990.00--1
2.12-0.14-6.19%253190.00-----
1.150.00-153195.00-----
1.000.00-12200.00-----
0.430.00-1224210.00-----