Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.070.00-515
-----85.000.050.00-11
-----90.000.120.00-12
-----95.000.370.00--180
-----100.000.200.00--5
-----105.000.200.00-66
-----110.000.140.00-12
-----115.000.200.00-177
-----120.000.270.00-119
-----125.000.370.00-180
28.660.00--4130.000.350.00-15
-----135.000.460.00-11944
-----140.000.680.00-19294
24.950.00-119145.000.810.00-464
21.700.00-134150.001.300.00-3305
14.760.00-19119155.002.210.00-24807
8.600.00-14100160.003.60+0.30+9.09%4554
8.950.00-140795165.004.950.00-4666
5.550.00-61,392170.007.300.00-281
3.60+0.05+1.41%4280175.00-----
2.100.00-2598180.00-----
1.07+0.29+37.18%21,004185.00-----
0.60+0.04+7.14%1510190.00-----
0.270.00-138195.00-----
0.170.00-17200.0044.360.00-70
0.090.00-1146210.00-----
0.090.00-113220.00-----