Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.01+0.37 (+0.23%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.090.00-13
-----90.000.120.00--1
-----95.000.150.00-11
-----105.000.200.00--1
47.750.00-88110.00-----
-----115.000.320.00-111
-----120.000.100.00-122
-----125.000.200.00-117
28.250.00-1011130.000.240.00-360
25.050.00--47135.000.710.00-1965
20.390.00--2140.000.540.00-63129
-----145.000.980.00-1317
19.040.00-119150.001.130.00-1327
14.460.00-284155.002.710.00-65559
8.000.00-1247160.004.280.00-17278
4.900.00-12713165.006.350.00-6488
2.890.00-741,690170.007.150.00-3886
1.520.00-161,436175.009.200.00-230
0.760.00-74579180.00-----
0.480.00-1805185.00-----
0.330.00-210190.00-----
0.150.00-11195.00-----
0.420.00-2020200.00-----
0.040.00-130210.00-----
0.190.00-11220.00-----