Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.65-1.46 (-0.90%)
At close: 04:00PM EDT
161.91 +0.26 (+0.16%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.370.00-1075.000.140.00-11
-----80.000.120.00-11
-----90.000.070.00-13
-----95.000.340.00-22
-----100.000.010.00-214
57.450.00-42105.000.020.00-2621
-----110.000.220.00-3512
37.250.00--1115.000.070.00-359
-----120.000.050.00-1321
43.500.00-16125.000.140.00-1110
28.430.00-16130.000.140.00-6107
32.890.00-237135.000.340.00-12,405
18.700.00-1037140.000.380.00-1604
19.650.00-117145.000.700.00-2689
16.850.00-1325150.001.250.00-81,753
10.500.00-32,043155.001.980.00-432,138
6.900.00-322,506160.003.500.00-582,725
4.050.00-1,2012,628165.006.100.00-2011,658
2.280.00-834,525170.008.750.00-5627
1.000.00-1041,972175.0018.070.00--5
0.430.00-11,111180.0024.000.00-10
0.220.00-1176185.00-----
0.200.00-177190.00-----
0.080.00-1230195.00-----
0.050.00-55186200.00-----
0.020.00-12210.00-----
0.020.00-24220.00-----